NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:16 | 500 | 11,300 |
09:40:14 | 260 | 11,300 |
09:24:12 | 1,00 Tsd. | 11,400 |
09:14:01 | 100 | 11,300 |
09:14:01 | 500 | 11,300 |
09:04:06 | 13 | 11,300 |
20.12.24 17:35:57 | 109 | 11,300 |
20.12.24 17:29:55 | 104 | 11,200 |
20.12.24 17:28:06 | 500 | 11,300 |
20.12.24 17:25:53 | 639 | 11,200 |
20.12.24 17:25:00 | 500 | 11,300 |
20.12.24 17:20:01 | 416 | 11,300 |
20.12.24 17:16:45 | 45 | 11,300 |
20.12.24 17:16:45 | 500 | 11,300 |
20.12.24 15:18:49 | 259 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:32:24 | 199 | 11,200 |
20.12.24 14:05:49 | 75 | 11,300 |
20.12.24 13:59:55 | 97 | 11,200 |
20.12.24 13:35:21 | 294 | 11,200 |
20.12.24 13:32:04 | 353 | 11,200 |
20.12.24 12:47:11 | 822 | 11,200 |
20.12.24 12:46:38 | 291 | 11,200 |
20.12.24 12:46:38 | 500 | 11,200 |
20.12.24 12:10:30 | 181 | 11,200 |
20.12.24 09:04:09 | 153 | 11,200 |
19.12.24 17:35:53 | 45 | 11,200 |
19.12.24 17:27:48 | 400 | 11,200 |
19.12.24 17:24:20 | 215 | 11,200 |
19.12.24 16:23:14 | 10 | 11,200 |
19.12.24 15:59:48 | 87 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:33:08 | 42 | 11,100 |
19.12.24 15:00:20 | 400 | 11,200 |
19.12.24 15:00:07 | 400 | 11,200 |
19.12.24 15:00:06 | 400 | 11,200 |
19.12.24 14:56:53 | 400 | 11,200 |
19.12.24 14:55:00 | 400 | 11,200 |
19.12.24 14:54:05 | 400 | 11,200 |
19.12.24 14:51:51 | 400 | 11,200 |
19.12.24 14:44:20 | 400 | 11,200 |
19.12.24 13:59:45 | 101 | 11,200 |
19.12.24 13:51:16 | 25 | 11,200 |
19.12.24 13:51:16 | 500 | 11,200 |
19.12.24 13:45:26 | 38 | 11,100 |
19.12.24 13:42:15 | 42 | 11,100 |
19.12.24 13:26:35 | 25 | 11,200 |