NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:19 | 0 | 13,2000 |
| 24.10.25 08:05:04 | 0 | 13,3000 |
| 23.10.25 08:09:14 | 0 | 13,2000 |
| 22.10.25 08:09:29 | 0 | 13,2000 |
| 21.10.25 08:08:23 | 0 | 13,1000 |
| 20.10.25 08:18:38 | 0 | 13,2000 |
| 17.10.25 12:08:22 | 3,00 Tsd. | 13,0000 |
| 17.10.25 08:16:38 | 0 | 12,8000 |
| 16.10.25 08:11:13 | 0 | 12,8000 |
| 15.10.25 08:08:16 | 0 | 12,7000 |
| 14.10.25 08:05:34 | 0 | 12,6000 |
| 13.10.25 08:29:13 | 0 | 12,7000 |
| 10.10.25 15:23:07 | 400 | 12,9000 |
| 10.10.25 08:19:52 | 0 | 12,7000 |
| 09.10.25 08:13:41 | 0 | 12,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:08:02 | 0 | 12,6000 |
| 07.10.25 19:42:35 | 165 | 12,5000 |
| 07.10.25 15:29:15 | 250 | 12,5000 |
| 07.10.25 08:04:59 | 0 | 12,5000 |
| 06.10.25 11:52:11 | 1,00 Tsd. | 12,3000 |
| 06.10.25 08:20:32 | 0 | 12,3000 |
| 03.10.25 13:40:35 | 163 | 12,5000 |
| 03.10.25 08:21:07 | 0 | 12,3000 |
| 02.10.25 08:09:59 | 0 | 12,3000 |
| 01.10.25 11:32:33 | 1,00 Tsd. | 12,3000 |
| 01.10.25 08:16:13 | 0 | 12,3000 |
| 30.09.25 08:37:13 | 0 | 12,0000 |
| 29.09.25 08:18:10 | 0 | 12,2000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login