Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NATIONAL GRID PLC

WKN A2DQWX | ISIN GB00BDR05C01 | Aktie

Factsheet

23.12.24 11:02:55 RT

Bid: 11,300 EUR Size: 877 | Ask: 11,500 EUR Size: 877

11,300 EUR +0,89 % (+0,100)

Zeit	Vol. Stk.	Kurs
11:02:55	-	11,300
11:02:54	-	11,300
10:59:44	-	11,300
10:59:42	-	11,300
10:59:19	-	11,300
10:42:19	-	11,300
10:42:17	-	11,200
10:42:14	-	11,300
10:42:13	-	11,200
10:27:23	-	11,300
10:26:19	-	11,300
10:12:26	-	11,300
10:12:16	-	11,300
10:05:23	-	11,300
10:05:03	-	11,300

Zeit	Vol. Stk.	Kurs
10:04:50	-	11,300
10:02:24	-	11,300
10:02:11	-	11,200
10:02:08	-	11,300
10:02:02	-	11,200
10:00:51	-	11,300
09:47:17	-	11,300
09:44:53	-	11,300
09:44:20	-	11,300
09:44:19	-	11,300
09:42:32	-	11,300
09:42:30	-	11,200
09:41:55	-	11,300
09:41:42	-	11,300
09:41:41	-	11,200

Zeit	Vol. Stk.	Kurs
09:41:38	-	11,300
09:41:37	-	11,200
09:41:34	-	11,300
09:41:33	-	11,200
09:41:22	-	11,300
09:41:21	-	11,200
09:38:07	-	11,300
09:38:05	-	11,200
09:36:24	-	11,300
09:33:39	-	11,200
09:33:22	-	11,300
09:33:19	-	11,200
09:33:13	-	11,300
09:33:01	-	11,200
09:32:55	-	11,300

1
2
3
4
5