NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:01 | - | 13,700 |
| 09:26:00 | - | 13,600 |
| 09:24:18 | - | 13,700 |
| 09:24:00 | - | 13,600 |
| 09:16:00 | - | 13,700 |
| 09:15:00 | - | 13,600 |
| 09:10:09 | - | 13,700 |
| 09:10:08 | - | 13,600 |
| 09:10:08 | - | 13,700 |
| 09:09:51 | - | 13,600 |
| 09:09:47 | - | 13,700 |
| 09:09:21 | - | 13,600 |
| 09:08:27 | - | 13,700 |
| 09:08:25 | - | 13,600 |
| 09:00:27 | - | 13,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:46 | - | 13,700 |
| 08:57:25 | - | 13,800 |
| 08:57:13 | - | 13,700 |
| 08:57:11 | - | 13,800 |
| 08:57:03 | - | 13,700 |
| 08:57:01 | - | 13,800 |
| 08:56:51 | - | 13,700 |
| 08:56:51 | - | 13,800 |
| 08:56:48 | - | 13,700 |
| 08:56:41 | - | 13,800 |
| 08:56:32 | - | 13,700 |
| 08:56:29 | - | 13,800 |
| 08:05:43 | - | 13,700 |
| 07:30:43 | - | 13,800 |
| 07:30:02 | - | 13,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 22:57:45 | - | 13,800 |
| 09.01.26 22:57:45 | - | 13,700 |
| 09.01.26 22:57:38 | - | 13,800 |
| 09.01.26 22:57:37 | - | 13,700 |
| 09.01.26 22:57:35 | - | 13,800 |
| 09.01.26 22:57:32 | - | 13,700 |
| 09.01.26 22:57:30 | - | 13,800 |
| 09.01.26 22:57:21 | - | 13,700 |
| 09.01.26 22:57:21 | - | 13,800 |
| 09.01.26 22:57:18 | - | 13,700 |
| 09.01.26 22:57:15 | - | 13,800 |
| 09.01.26 22:57:14 | - | 13,700 |
| 09.01.26 22:56:58 | - | 13,800 |
| 09.01.26 22:56:57 | - | 13,700 |
| 09.01.26 22:00:02 | - | 13,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login