NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:45 | - | 14,065 |
| 08:44:45 | - | 14,065 |
| 08:41:44 | - | 14,065 |
| 08:38:43 | - | 14,065 |
| 08:35:43 | - | 14,065 |
| 08:32:42 | - | 14,065 |
| 08:29:42 | - | 14,065 |
| 08:26:41 | - | 14,065 |
| 08:23:41 | - | 14,065 |
| 08:23:34 | - | 14,070 |
| 08:20:51 | - | 14,065 |
| 08:17:51 | - | 14,065 |
| 08:14:50 | - | 14,065 |
| 08:14:34 | - | 14,070 |
| 08:14:18 | - | 14,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:17 | - | 14,070 |
| 08:14:14 | - | 14,065 |
| 08:14:05 | - | 14,070 |
| 08:14:04 | - | 14,065 |
| 08:13:58 | - | 14,070 |
| 08:13:57 | - | 14,065 |
| 08:13:52 | - | 14,070 |
| 08:13:44 | - | 14,065 |
| 08:13:39 | - | 14,070 |
| 08:13:34 | - | 14,065 |
| 08:13:31 | - | 14,070 |
| 08:12:57 | - | 14,065 |
| 08:12:55 | - | 14,070 |
| 08:12:53 | - | 14,065 |
| 08:12:46 | - | 14,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:44 | - | 14,065 |
| 08:12:38 | - | 14,070 |
| 08:12:34 | - | 14,065 |
| 08:12:30 | - | 14,070 |
| 08:10:54 | - | 14,065 |
| 08:10:52 | - | 14,070 |
| 08:10:11 | - | 14,065 |
| 08:07:11 | - | 14,065 |
| 08:04:10 | - | 14,065 |
| 08:01:09 | - | 14,065 |
| 07:58:09 | - | 14,065 |
| 07:55:08 | - | 14,065 |
| 07:54:23 | - | 14,070 |
| 07:54:13 | - | 14,065 |
| 07:54:05 | - | 14,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login