NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:14 | - | 13,200 |
| 08:36:13 | - | 13,200 |
| 08:33:12 | - | 13,200 |
| 08:30:12 | - | 13,200 |
| 08:27:11 | - | 13,200 |
| 08:24:11 | - | 13,200 |
| 08:21:10 | - | 13,200 |
| 08:18:09 | - | 13,200 |
| 08:15:09 | - | 13,200 |
| 08:12:08 | - | 13,200 |
| 08:09:08 | - | 13,200 |
| 08:06:07 | - | 13,200 |
| 08:03:07 | - | 13,200 |
| 08:00:06 | - | 13,200 |
| 07:58:19 | - | 13,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:18 | - | 13,200 |
| 07:52:17 | - | 13,200 |
| 07:49:17 | - | 13,200 |
| 07:46:16 | - | 13,200 |
| 07:43:16 | - | 13,200 |
| 07:40:15 | - | 13,200 |
| 07:37:14 | - | 13,200 |
| 07:34:14 | - | 13,200 |
| 07:31:13 | - | 13,200 |
| 07:28:13 | - | 13,200 |
| 07:26:16 | - | 13,200 |
| 07:23:16 | - | 13,200 |
| 07:20:15 | - | 13,200 |
| 07:17:14 | - | 13,200 |
| 07:14:14 | - | 13,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:12:09 | - | 13,300 |
| 07:11:21 | - | 13,200 |
| 07:10:26 | - | 13,300 |
| 07:07:26 | - | 13,300 |
| 07:05:26 | - | 13,200 |
| 07:04:17 | - | 13,300 |
| 07:03:02 | - | 13,200 |
| 26.10.25 19:03:21 | - | 13,200 |
| 26.10.25 19:03:21 | - | 13,200 |
| 26.10.25 19:03:21 | - | 13,200 |
| 26.10.25 19:03:21 | - | 13,200 |
| 26.10.25 19:03:21 | - | 13,200 |
| 26.10.25 19:03:21 | - | 13,200 |
| 26.10.25 19:03:21 | - | 13,200 |
| 26.10.25 19:03:21 | - | 13,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login