NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:50 | - | 11,300 |
11:24:42 | - | 11,200 |
11:24:39 | - | 11,300 |
11:24:22 | - | 11,200 |
11:22:36 | - | 11,300 |
11:21:19 | - | 11,200 |
11:21:07 | - | 11,300 |
11:21:06 | - | 11,200 |
11:20:55 | - | 11,300 |
11:17:55 | - | 11,300 |
11:14:55 | - | 11,300 |
11:11:54 | - | 11,300 |
11:08:54 | - | 11,300 |
11:05:54 | - | 11,300 |
11:02:53 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:52 | - | 11,200 |
11:02:42 | - | 11,300 |
10:59:42 | - | 11,300 |
10:59:41 | - | 11,200 |
10:59:18 | - | 11,300 |
10:57:23 | - | 11,200 |
10:54:23 | - | 11,200 |
10:51:23 | - | 11,200 |
10:48:22 | - | 11,200 |
10:45:22 | - | 11,200 |
10:42:22 | - | 11,200 |
10:39:22 | - | 11,200 |
10:36:21 | - | 11,200 |
10:33:21 | - | 11,200 |
10:30:21 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:20 | - | 11,200 |
10:24:20 | - | 11,200 |
10:21:20 | - | 11,200 |
10:18:20 | - | 11,200 |
10:15:20 | - | 11,200 |
10:12:25 | - | 11,200 |
10:12:18 | - | 11,300 |
10:12:15 | - | 11,300 |
10:11:22 | - | 11,200 |
10:08:22 | - | 11,200 |
10:05:21 | - | 11,200 |
10:05:03 | - | 11,200 |
10:04:49 | - | 11,200 |
10:03:49 | - | 11,200 |
10:00:49 | - | 11,200 |