NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:15 | - | 14,070 |
| 07:51:13 | - | 14,065 |
| 07:49:05 | - | 14,070 |
| 07:48:03 | - | 14,065 |
| 07:48:00 | - | 14,070 |
| 07:47:59 | - | 14,065 |
| 07:47:57 | - | 14,070 |
| 07:47:33 | - | 14,065 |
| 07:47:26 | - | 14,070 |
| 07:46:20 | - | 14,065 |
| 07:43:20 | - | 14,065 |
| 07:43:03 | - | 14,070 |
| 07:42:35 | - | 14,065 |
| 07:42:33 | - | 14,070 |
| 07:40:48 | - | 14,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:44 | - | 14,070 |
| 07:40:19 | - | 14,065 |
| 07:40:17 | - | 14,070 |
| 07:39:37 | - | 14,065 |
| 07:39:36 | - | 14,070 |
| 07:38:48 | - | 14,065 |
| 07:37:01 | - | 14,070 |
| 07:36:55 | - | 14,065 |
| 07:36:53 | - | 14,070 |
| 07:36:51 | - | 14,065 |
| 07:36:50 | - | 14,070 |
| 07:36:42 | - | 14,065 |
| 07:36:40 | - | 14,070 |
| 07:36:39 | - | 14,065 |
| 07:36:23 | - | 14,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:22 | - | 14,065 |
| 07:36:18 | - | 14,070 |
| 07:35:54 | - | 14,065 |
| 07:35:38 | - | 14,070 |
| 07:35:37 | - | 14,065 |
| 07:35:36 | - | 14,070 |
| 07:35:34 | - | 14,065 |
| 07:35:27 | - | 14,070 |
| 07:35:14 | - | 14,065 |
| 07:35:13 | - | 14,070 |
| 07:33:28 | - | 14,065 |
| 07:33:27 | - | 14,060 |
| 07:33:27 | - | 14,060 |
| 07:33:20 | - | 14,060 |
| 07:30:20 | - | 14,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login