NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:32 | 3 | 12,70 |
19:36:16 | 10 | 12,70 |
19:31:20 | 16 | 12,70 |
16:48:13 | 3 | 12,50 |
16:48:09 | 1 | 12,70 |
16:46:08 | 400 | 12,60 |
16:42:04 | 400 | 12,60 |
16:26:29 | 200 | 12,60 |
16:18:36 | 78 | 12,70 |
16:17:48 | 137 | 12,70 |
16:17:47 | 1,34 Tsd. | 12,70 |
16:17:26 | 356 | 12,70 |
16:16:23 | 275 | 12,70 |
16:16:22 | 489 | 12,60 |
16:16:22 | 157 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:22 | 59 | 12,60 |
16:16:06 | 177 | 12,60 |
16:16:06 | 252 | 12,60 |
16:01:32 | 20 | 12,60 |
16:01:30 | 94 | 12,60 |
16:01:30 | 15 | 12,60 |
14:50:40 | 480 | 12,60 |
14:49:19 | 500 | 12,60 |
14:33:53 | 154 | 12,70 |
14:00:53 | 1 | 12,60 |
12:07:07 | 8 | 12,70 |
11:00:35 | 1 | 12,60 |
11:00:35 | 2 | 12,60 |
10:52:58 | 399 | 12,70 |
10:14:32 | 256 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:08 | 5 | 12,70 |
09:30:33 | 472 | 12,70 |
09:30:30 | 500 | 12,70 |
09:30:24 | 63 | 12,70 |
09:30:14 | 153 | 12,70 |
09:30:02 | 500 | 12,70 |
08:52:47 | 50 | 12,50 |
07:34:07 | 50 | 12,60 |
30.06.25 20:03:45 | 100 | 12,60 |
30.06.25 19:50:15 | 4 | 12,60 |
30.06.25 18:28:27 | 81 | 12,60 |
30.06.25 18:13:19 | 100 | 12,60 |
30.06.25 16:24:20 | 1 | 12,50 |
30.06.25 16:00:07 | 1 | 12,50 |
30.06.25 15:59:35 | 2 | 12,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login