NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:04 | 30 | 12,50 |
19:15:50 | 500 | 12,60 |
17:52:42 | 39 | 12,60 |
17:21:35 | 850 | 12,50 |
17:21:07 | 900 | 12,50 |
17:16:39 | 1 | 12,50 |
16:23:04 | 525 | 12,50 |
16:14:54 | 4 | 12,40 |
16:00:03 | 3 | 12,50 |
15:42:20 | 1 | 12,50 |
15:40:07 | 100 | 12,50 |
15:04:34 | 50 | 12,40 |
14:34:01 | 2,00 Tsd. | 12,40 |
14:23:16 | 3 | 12,40 |
13:53:03 | 300 | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:21 | 200 | 12,40 |
13:18:41 | 17 | 12,40 |
13:09:54 | 12 | 12,50 |
13:00:25 | 2 | 12,50 |
12:34:08 | 535 | 12,50 |
12:14:34 | 241 | 12,50 |
12:12:33 | 8 | 12,50 |
12:09:49 | 24 | 12,50 |
12:09:03 | 400 | 12,40 |
11:52:14 | 900 | 12,40 |
11:40:20 | 217 | 12,50 |
11:26:21 | 53 | 12,50 |
11:18:29 | 121 | 12,40 |
11:04:47 | 3 | 12,40 |
10:54:29 | 20 | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:29 | 20 | 12,50 |
10:44:29 | 121 | 12,50 |
10:36:37 | 43 | 12,40 |
10:32:55 | 19 | 12,40 |
08:27:06 | 30 | 12,30 |
08:00:30 | 81 | 12,40 |
07:30:45 | 480 | 12,30 |
03.10.25 18:47:29 | 50 | 12,40 |
03.10.25 17:41:54 | 10 | 12,40 |
03.10.25 17:38:24 | 33 | 12,40 |
03.10.25 16:29:47 | 1 | 12,40 |
03.10.25 16:00:13 | 1 | 12,40 |
03.10.25 13:39:38 | 80 | 12,40 |
03.10.25 13:36:43 | 20 | 12,40 |
03.10.25 13:07:53 | 90 | 12,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login