NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:38:19 | 121 | 13,30 |
| 24.10.25 19:03:50 | 35 | 13,20 |
| 24.10.25 18:29:15 | 160 | 13,20 |
| 24.10.25 15:51:14 | 1 | 13,30 |
| 24.10.25 14:50:49 | 50 | 13,20 |
| 24.10.25 14:28:04 | 854 | 13,20 |
| 24.10.25 13:45:15 | 50 | 13,30 |
| 24.10.25 13:44:01 | 100 | 13,20 |
| 24.10.25 13:19:10 | 130 | 13,20 |
| 24.10.25 12:42:56 | 182 | 13,20 |
| 24.10.25 11:40:45 | 1,20 Tsd. | 13,20 |
| 24.10.25 10:00:46 | 200 | 13,10 |
| 24.10.25 09:47:46 | 228 | 13,10 |
| 24.10.25 09:30:12 | 3 | 13,20 |
| 24.10.25 09:29:38 | 40 | 13,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:37 | 470 | 13,20 |
| 23.10.25 19:15:37 | 54 | 13,20 |
| 23.10.25 19:15:12 | 4 | 13,20 |
| 23.10.25 18:03:06 | 939 | 13,20 |
| 23.10.25 18:01:55 | 400 | 13,20 |
| 23.10.25 16:00:34 | 150 | 13,30 |
| 23.10.25 16:00:26 | 1,05 Tsd. | 13,30 |
| 23.10.25 15:59:27 | 400 | 13,20 |
| 23.10.25 15:50:18 | 400 | 13,30 |
| 23.10.25 15:24:45 | 400 | 13,30 |
| 23.10.25 14:10:37 | 356 | 13,30 |
| 23.10.25 14:08:13 | 500 | 13,30 |
| 23.10.25 14:07:34 | 1,77 Tsd. | 13,30 |
| 23.10.25 14:07:34 | 675 | 13,30 |
| 23.10.25 11:19:16 | 535 | 13,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:32:43 | 480 | 13,20 |
| 23.10.25 10:13:39 | 75 | 13,30 |
| 23.10.25 09:39:46 | 90 | 13,20 |
| 23.10.25 09:31:10 | 32 | 13,30 |
| 23.10.25 09:07:35 | 300 | 13,20 |
| 22.10.25 20:35:02 | 100 | 13,10 |
| 22.10.25 19:16:32 | 1 | 13,10 |
| 22.10.25 17:40:27 | 102 | 13,20 |
| 22.10.25 17:35:32 | 40 | 13,20 |
| 22.10.25 17:16:00 | 300 | 13,20 |
| 22.10.25 16:59:43 | 377 | 13,30 |
| 22.10.25 16:57:46 | 939 | 13,20 |
| 22.10.25 16:57:37 | 378 | 13,20 |
| 22.10.25 15:05:44 | 150 | 13,20 |
| 22.10.25 14:29:50 | 485 | 13,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login