NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:32 | 0 | 13,100 |
| 24.10.25 19:32:17 | 0 | 13,100 |
| 24.10.25 16:31:53 | 0 | 13,100 |
| 24.10.25 12:32:00 | 0 | 13,100 |
| 24.10.25 09:32:13 | 0 | 13,000 |
| 24.10.25 08:10:33 | 0 | 13,000 |
| 23.10.25 19:31:50 | 0 | 13,100 |
| 23.10.25 16:32:08 | 0 | 13,100 |
| 23.10.25 12:32:10 | 0 | 13,100 |
| 23.10.25 09:32:25 | 0 | 13,100 |
| 23.10.25 08:10:28 | 0 | 13,000 |
| 22.10.25 19:32:03 | 0 | 13,000 |
| 22.10.25 16:32:15 | 0 | 13,100 |
| 22.10.25 12:32:21 | 0 | 13,100 |
| 22.10.25 09:31:49 | 0 | 13,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:29 | 0 | 13,000 |
| 21.10.25 19:32:15 | 0 | 13,000 |
| 21.10.25 16:31:55 | 0 | 13,000 |
| 21.10.25 12:32:12 | 0 | 13,100 |
| 21.10.25 09:32:16 | 0 | 13,000 |
| 21.10.25 08:11:20 | 0 | 12,900 |
| 20.10.25 19:31:52 | 0 | 12,900 |
| 20.10.25 16:32:19 | 0 | 13,000 |
| 20.10.25 12:32:06 | 0 | 13,000 |
| 20.10.25 09:31:51 | 0 | 13,000 |
| 20.10.25 08:10:31 | 0 | 12,900 |
| 17.10.25 19:31:53 | 0 | 12,800 |
| 17.10.25 16:32:20 | 0 | 12,900 |
| 17.10.25 12:31:50 | 0 | 12,900 |
| 17.10.25 09:32:14 | 0 | 12,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:30 | 0 | 12,800 |
| 16.10.25 19:31:55 | 0 | 12,800 |
| 16.10.25 16:32:18 | 0 | 12,800 |
| 16.10.25 12:32:17 | 0 | 12,700 |
| 16.10.25 09:32:04 | 0 | 12,700 |
| 16.10.25 08:10:33 | 0 | 12,700 |
| 15.10.25 19:31:48 | 0 | 12,700 |
| 15.10.25 16:32:19 | 0 | 12,600 |
| 15.10.25 12:31:50 | 0 | 12,500 |
| 15.10.25 09:31:56 | 0 | 12,600 |
| 15.10.25 08:10:33 | 0 | 12,600 |
| 14.10.25 19:32:06 | 0 | 12,600 |
| 14.10.25 16:31:54 | 0 | 12,600 |
| 14.10.25 12:31:48 | 0 | 12,600 |
| 14.10.25 09:32:05 | 0 | 12,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login