NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:00 | 0 | 11,000 |
08:10:30 | 0 | 11,200 |
20.12.24 19:31:54 | 0 | 11,200 |
20.12.24 16:31:56 | 0 | 11,000 |
20.12.24 12:31:45 | 0 | 11,000 |
20.12.24 09:31:54 | 0 | 10,900 |
20.12.24 08:10:28 | 0 | 11,000 |
19.12.24 19:31:49 | 0 | 11,200 |
19.12.24 16:31:46 | 0 | 11,000 |
19.12.24 12:32:00 | 0 | 11,100 |
19.12.24 09:32:03 | 0 | 11,100 |
19.12.24 08:10:27 | 0 | 11,000 |
18.12.24 19:32:11 | 0 | 11,100 |
18.12.24 16:31:42 | 0 | 11,000 |
18.12.24 12:32:01 | 0 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:41 | 0 | 11,100 |
18.12.24 08:10:26 | 0 | 11,200 |
17.12.24 19:32:01 | 0 | 11,200 |
17.12.24 16:31:44 | 0 | 11,200 |
17.12.24 12:31:52 | 0 | 11,100 |
17.12.24 09:31:48 | 0 | 11,100 |
17.12.24 08:10:26 | 0 | 11,200 |
16.12.24 19:31:52 | 0 | 11,200 |
16.12.24 16:31:54 | 0 | 11,200 |
16.12.24 12:31:51 | 0 | 11,200 |
16.12.24 09:31:50 | 0 | 11,200 |
16.12.24 08:10:29 | 0 | 11,200 |
13.12.24 19:32:03 | 0 | 11,300 |
13.12.24 16:31:43 | 0 | 11,200 |
13.12.24 12:31:40 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:43 | 0 | 11,200 |
13.12.24 08:10:29 | 0 | 11,300 |
12.12.24 19:32:01 | 0 | 11,300 |
12.12.24 16:31:48 | 0 | 11,300 |
12.12.24 12:31:31 | 0 | 11,200 |
12.12.24 09:32:05 | 0 | 11,300 |
12.12.24 08:10:33 | 0 | 11,400 |
11.12.24 19:31:41 | 0 | 11,400 |
11.12.24 16:31:41 | 0 | 11,300 |
11.12.24 12:31:37 | 0 | 11,400 |
11.12.24 09:31:43 | 0 | 11,400 |
11.12.24 08:10:28 | 0 | 11,500 |
10.12.24 19:31:34 | 0 | 11,500 |
10.12.24 16:32:02 | 0 | 11,400 |
10.12.24 12:31:54 | 0 | 11,400 |