NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:19:10 | - | 12,400 |
10.06.25 14:16:09 | - | 12,400 |
10.06.25 14:13:08 | - | 12,400 |
10.06.25 14:10:08 | - | 12,400 |
10.06.25 14:07:07 | - | 12,400 |
10.06.25 14:06:53 | - | 12,300 |
10.06.25 14:03:52 | - | 12,300 |
10.06.25 14:00:52 | - | 12,300 |
10.06.25 13:59:51 | - | 12,400 |
10.06.25 13:59:49 | - | 12,300 |
10.06.25 13:57:37 | - | 12,400 |
10.06.25 13:56:25 | - | 12,300 |
10.06.25 13:53:25 | - | 12,300 |
10.06.25 13:50:24 | - | 12,300 |
10.06.25 13:47:23 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:44:22 | - | 12,300 |
10.06.25 13:41:22 | - | 12,300 |
10.06.25 13:38:21 | - | 12,300 |
10.06.25 13:35:20 | - | 12,300 |
10.06.25 13:32:19 | - | 12,300 |
10.06.25 13:29:19 | - | 12,300 |
10.06.25 13:26:18 | - | 12,300 |
10.06.25 13:23:17 | - | 12,300 |
10.06.25 13:20:59 | - | 12,400 |
10.06.25 13:20:06 | - | 12,300 |
10.06.25 13:17:06 | - | 12,300 |
10.06.25 13:17:05 | - | 12,400 |
10.06.25 13:15:01 | - | 12,400 |
10.06.25 13:12:06 | - | 12,300 |
10.06.25 13:12:06 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:10:38 | - | 12,300 |
10.06.25 13:07:38 | - | 12,300 |
10.06.25 13:07:11 | - | 12,400 |
10.06.25 13:04:11 | - | 12,400 |
10.06.25 13:01:11 | - | 12,400 |
10.06.25 12:59:17 | - | 12,300 |
10.06.25 12:58:52 | - | 12,400 |
10.06.25 12:58:21 | - | 12,300 |
10.06.25 12:56:42 | - | 12,400 |
10.06.25 12:53:41 | - | 12,400 |
10.06.25 12:50:40 | - | 12,400 |
10.06.25 12:47:49 | - | 12,300 |
10.06.25 12:44:48 | - | 12,300 |
10.06.25 12:41:47 | - | 12,300 |
10.06.25 12:38:46 | - | 12,300 |