NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:49:33 | - | 12,300 |
09.06.25 09:46:32 | - | 12,300 |
09.06.25 09:43:31 | - | 12,300 |
09.06.25 09:40:30 | - | 12,300 |
09.06.25 09:37:30 | - | 12,300 |
09.06.25 09:34:29 | - | 12,300 |
09.06.25 09:31:28 | - | 12,300 |
09.06.25 09:28:27 | - | 12,300 |
09.06.25 09:25:27 | - | 12,300 |
09.06.25 09:22:26 | - | 12,300 |
09.06.25 09:19:25 | - | 12,300 |
09.06.25 09:16:25 | - | 12,300 |
09.06.25 09:13:24 | - | 12,300 |
09.06.25 09:10:23 | - | 12,300 |
09.06.25 09:07:22 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:04:22 | - | 12,300 |
09.06.25 09:03:40 | - | 12,300 |
09.06.25 09:03:07 | - | 12,300 |
09.06.25 09:03:01 | - | 12,400 |
09.06.25 09:00:31 | - | 12,400 |
09.06.25 08:57:23 | - | 12,400 |
09.06.25 08:54:22 | - | 12,400 |
09.06.25 08:51:22 | - | 12,400 |
09.06.25 08:48:21 | - | 12,400 |
09.06.25 08:45:20 | - | 12,400 |
09.06.25 08:42:19 | - | 12,400 |
09.06.25 08:39:19 | - | 12,400 |
09.06.25 08:36:18 | - | 12,400 |
09.06.25 08:33:17 | - | 12,400 |
09.06.25 08:30:16 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:27:16 | - | 12,400 |
09.06.25 08:24:15 | - | 12,400 |
09.06.25 08:21:14 | - | 12,400 |
09.06.25 08:18:13 | - | 12,400 |
09.06.25 08:15:13 | - | 12,400 |
09.06.25 08:12:12 | - | 12,400 |
09.06.25 08:09:11 | - | 12,400 |
09.06.25 08:06:11 | - | 12,400 |
09.06.25 08:03:10 | - | 12,400 |
09.06.25 08:00:39 | - | 12,400 |
09.06.25 07:57:39 | - | 12,400 |
09.06.25 07:54:38 | - | 12,400 |
09.06.25 07:51:37 | - | 12,400 |
09.06.25 07:48:36 | - | 12,400 |
09.06.25 07:45:35 | - | 12,400 |