NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:37 | 0 | 11,300 |
20.12.24 08:11:20 | 0 | 11,100 |
19.12.24 08:10:57 | 0 | 11,200 |
18.12.24 08:01:55 | 0 | 11,400 |
17.12.24 08:16:19 | 0 | 11,400 |
16.12.24 08:07:17 | 0 | 11,400 |
13.12.24 08:08:39 | 0 | 11,400 |
12.12.24 08:07:33 | 0 | 11,500 |
11.12.24 08:03:36 | 0 | 11,600 |
10.12.24 08:08:29 | 0 | 11,700 |
09.12.24 08:25:39 | 0 | 11,700 |
06.12.24 08:12:26 | 0 | 11,900 |
05.12.24 08:13:21 | 0 | 11,800 |
04.12.24 08:08:17 | 0 | 12,100 |
03.12.24 08:00:41 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:58 | 0 | 12,000 |
29.11.24 08:05:07 | 0 | 12,000 |
28.11.24 08:06:12 | 0 | 12,000 |
27.11.24 08:00:37 | 0 | 12,000 |
26.11.24 08:01:46 | 0 | 11,900 |
25.11.24 08:14:18 | 0 | 12,000 |
Keine Daten verfügbar