NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:04 | - | 12,400 |
11.06.25 15:45:04 | - | 12,400 |
11.06.25 15:43:40 | - | 12,400 |
11.06.25 15:42:03 | - | 12,400 |
11.06.25 15:39:03 | - | 12,400 |
11.06.25 15:36:02 | - | 12,400 |
11.06.25 15:33:01 | - | 12,400 |
11.06.25 15:30:01 | - | 12,400 |
11.06.25 15:29:16 | - | 12,300 |
11.06.25 15:29:15 | - | 12,400 |
11.06.25 15:29:15 | - | 12,300 |
11.06.25 15:29:01 | - | 12,400 |
11.06.25 15:28:35 | - | 12,300 |
11.06.25 15:27:00 | - | 12,400 |
11.06.25 15:24:00 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:20:59 | - | 12,400 |
11.06.25 15:18:00 | - | 12,400 |
11.06.25 15:16:11 | - | 12,400 |
11.06.25 15:13:52 | - | 12,400 |
11.06.25 15:10:51 | - | 12,400 |
11.06.25 15:10:24 | - | 12,300 |
11.06.25 15:08:28 | - | 12,400 |
11.06.25 15:05:28 | - | 12,400 |
11.06.25 15:03:58 | - | 12,300 |
11.06.25 15:03:57 | - | 12,400 |
11.06.25 15:03:57 | - | 12,300 |
11.06.25 15:03:13 | - | 12,400 |
11.06.25 15:02:53 | - | 12,300 |
11.06.25 15:01:35 | - | 12,400 |
11.06.25 14:58:34 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:55:34 | - | 12,400 |
11.06.25 14:52:33 | - | 12,400 |
11.06.25 14:49:33 | - | 12,400 |
11.06.25 14:46:55 | - | 12,400 |
11.06.25 14:46:32 | - | 12,400 |
11.06.25 14:43:31 | - | 12,400 |
11.06.25 14:40:31 | - | 12,400 |
11.06.25 14:37:30 | - | 12,400 |
11.06.25 14:34:30 | - | 12,400 |
11.06.25 14:31:29 | - | 12,400 |
11.06.25 14:28:29 | - | 12,400 |
11.06.25 14:25:28 | - | 12,400 |
11.06.25 14:24:54 | - | 12,300 |
11.06.25 14:24:08 | - | 12,400 |
11.06.25 14:21:07 | - | 12,400 |