ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:41 | - | 23,440 |
04.10.24 14:27:39 | - | 23,430 |
04.10.24 14:26:17 | - | 23,430 |
04.10.24 14:26:00 | - | 23,420 |
04.10.24 14:25:34 | - | 23,420 |
04.10.24 14:25:34 | - | 23,420 |
04.10.24 14:25:33 | - | 23,430 |
04.10.24 14:25:00 | - | 23,430 |
04.10.24 14:24:49 | - | 23,430 |
04.10.24 14:23:38 | - | 23,440 |
04.10.24 14:23:38 | - | 23,430 |
04.10.24 14:23:36 | - | 23,430 |
04.10.24 14:21:59 | - | 23,440 |
04.10.24 14:21:51 | - | 23,450 |
04.10.24 14:21:48 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:17 | - | 23,440 |
04.10.24 14:19:56 | - | 23,450 |
04.10.24 14:19:54 | - | 23,440 |
04.10.24 14:18:12 | - | 23,440 |
04.10.24 14:18:12 | - | 23,440 |
04.10.24 14:17:57 | - | 23,450 |
04.10.24 14:17:56 | - | 23,450 |
04.10.24 14:15:55 | - | 23,450 |
04.10.24 14:15:38 | - | 23,450 |
04.10.24 14:13:16 | - | 23,440 |
04.10.24 14:12:53 | - | 23,440 |
04.10.24 14:12:30 | - | 23,450 |
04.10.24 14:12:07 | - | 23,450 |
04.10.24 14:12:06 | - | 23,440 |
04.10.24 14:12:01 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:00 | - | 23,450 |
04.10.24 14:10:26 | - | 23,460 |
04.10.24 14:10:07 | - | 23,470 |
04.10.24 14:10:05 | - | 23,470 |
04.10.24 14:09:31 | - | 23,480 |
04.10.24 14:09:25 | - | 23,480 |
04.10.24 14:09:25 | - | 23,480 |
04.10.24 14:07:57 | - | 23,480 |
04.10.24 14:07:33 | - | 23,490 |
04.10.24 14:07:21 | - | 23,480 |
04.10.24 14:07:07 | - | 23,480 |
04.10.24 14:05:33 | - | 23,490 |
04.10.24 14:04:39 | - | 23,480 |
04.10.24 14:01:38 | - | 23,480 |
04.10.24 14:01:38 | - | 23,480 |