ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:17 | - | 23,380 |
04.10.24 13:30:42 | - | 23,380 |
04.10.24 13:30:25 | - | 23,380 |
04.10.24 13:30:19 | - | 23,380 |
04.10.24 13:30:16 | - | 23,380 |
04.10.24 13:30:05 | - | 23,380 |
04.10.24 13:30:04 | - | 23,370 |
04.10.24 13:30:02 | - | 23,370 |
04.10.24 13:27:13 | - | 23,380 |
04.10.24 13:27:09 | - | 23,370 |
04.10.24 13:26:41 | - | 23,370 |
04.10.24 13:26:40 | - | 23,380 |
04.10.24 13:26:39 | - | 23,380 |
04.10.24 13:26:26 | - | 23,380 |
04.10.24 13:26:22 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:53 | - | 23,380 |
04.10.24 13:25:32 | - | 23,380 |
04.10.24 13:25:28 | - | 23,380 |
04.10.24 13:25:11 | - | 23,380 |
04.10.24 13:25:03 | - | 23,380 |
04.10.24 13:24:31 | - | 23,380 |
04.10.24 13:24:26 | - | 23,380 |
04.10.24 13:24:07 | - | 23,380 |
04.10.24 13:23:38 | - | 23,390 |
04.10.24 13:23:36 | - | 23,390 |
04.10.24 13:23:28 | - | 23,390 |
04.10.24 13:23:27 | - | 23,390 |
04.10.24 13:23:06 | - | 23,390 |
04.10.24 13:23:06 | - | 23,390 |
04.10.24 13:22:52 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:17 | - | 23,380 |
04.10.24 13:21:31 | - | 23,380 |
04.10.24 13:21:31 | - | 23,390 |
04.10.24 13:21:30 | - | 23,390 |
04.10.24 13:21:28 | - | 23,390 |
04.10.24 13:21:07 | - | 23,390 |
04.10.24 13:20:48 | - | 23,380 |
04.10.24 13:20:48 | - | 23,390 |
04.10.24 13:19:53 | - | 23,400 |
04.10.24 13:18:10 | - | 23,390 |
04.10.24 13:18:07 | - | 23,390 |
04.10.24 13:17:40 | - | 23,390 |
04.10.24 13:17:37 | - | 23,390 |
04.10.24 13:17:34 | - | 23,390 |
04.10.24 13:17:26 | - | 23,390 |