ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:27 | - | 23,390 |
04.10.24 13:23:06 | - | 23,390 |
04.10.24 13:23:06 | - | 23,390 |
04.10.24 13:22:52 | - | 23,380 |
04.10.24 13:22:17 | - | 23,380 |
04.10.24 13:21:31 | - | 23,380 |
04.10.24 13:21:31 | - | 23,390 |
04.10.24 13:21:30 | - | 23,390 |
04.10.24 13:21:28 | - | 23,390 |
04.10.24 13:21:07 | - | 23,390 |
04.10.24 13:20:48 | - | 23,380 |
04.10.24 13:20:48 | - | 23,390 |
04.10.24 13:19:53 | - | 23,400 |
04.10.24 13:18:10 | - | 23,390 |
04.10.24 13:18:07 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:40 | - | 23,390 |
04.10.24 13:17:37 | - | 23,390 |
04.10.24 13:17:34 | - | 23,390 |
04.10.24 13:17:26 | - | 23,390 |
04.10.24 13:16:46 | - | 23,390 |
04.10.24 13:16:42 | - | 23,380 |
04.10.24 13:16:42 | - | 23,390 |
04.10.24 13:16:38 | - | 23,390 |
04.10.24 13:16:36 | - | 23,390 |
04.10.24 13:15:53 | - | 23,380 |
04.10.24 13:15:47 | - | 23,390 |
04.10.24 13:15:44 | - | 23,380 |
04.10.24 13:15:40 | - | 23,370 |
04.10.24 13:15:34 | - | 23,380 |
04.10.24 13:15:27 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:15 | - | 23,380 |
04.10.24 13:15:07 | - | 23,370 |
04.10.24 13:15:05 | - | 23,370 |
04.10.24 13:13:23 | - | 23,370 |
04.10.24 13:13:22 | - | 23,360 |
04.10.24 13:13:17 | - | 23,370 |
04.10.24 13:13:11 | - | 23,360 |
04.10.24 13:12:48 | - | 23,370 |
04.10.24 13:12:33 | - | 23,370 |
04.10.24 13:11:52 | - | 23,370 |
04.10.24 13:11:51 | - | 23,370 |
04.10.24 13:11:51 | - | 23,370 |
04.10.24 13:11:49 | - | 23,370 |
04.10.24 13:11:41 | - | 23,380 |
04.10.24 13:11:14 | - | 23,380 |