ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:06 | - | 23,440 |
04.10.24 14:12:01 | - | 23,440 |
04.10.24 14:12:00 | - | 23,450 |
04.10.24 14:10:26 | - | 23,460 |
04.10.24 14:10:07 | - | 23,470 |
04.10.24 14:10:05 | - | 23,470 |
04.10.24 14:09:31 | - | 23,480 |
04.10.24 14:09:25 | - | 23,480 |
04.10.24 14:09:25 | - | 23,480 |
04.10.24 14:07:57 | - | 23,480 |
04.10.24 14:07:33 | - | 23,490 |
04.10.24 14:07:21 | - | 23,480 |
04.10.24 14:07:07 | - | 23,480 |
04.10.24 14:05:33 | - | 23,490 |
04.10.24 14:04:39 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:38 | - | 23,480 |
04.10.24 14:01:38 | - | 23,480 |
04.10.24 14:01:12 | - | 23,470 |
04.10.24 14:01:11 | - | 23,480 |
04.10.24 14:00:55 | - | 23,470 |
04.10.24 14:00:51 | - | 23,460 |
04.10.24 14:00:49 | - | 23,470 |
04.10.24 14:00:44 | - | 23,480 |
04.10.24 14:00:27 | - | 23,470 |
04.10.24 14:00:27 | - | 23,480 |
04.10.24 14:00:03 | - | 23,480 |
04.10.24 14:00:03 | - | 23,470 |
04.10.24 13:59:59 | - | 23,460 |
04.10.24 13:59:48 | - | 23,460 |
04.10.24 13:59:42 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:35 | - | 23,460 |
04.10.24 13:59:34 | - | 23,450 |
04.10.24 13:59:10 | - | 23,450 |
04.10.24 13:58:16 | - | 23,440 |
04.10.24 13:57:48 | - | 23,450 |
04.10.24 13:57:47 | - | 23,450 |
04.10.24 13:57:27 | - | 23,450 |
04.10.24 13:57:26 | - | 23,450 |
04.10.24 13:57:17 | - | 23,450 |
04.10.24 13:56:42 | - | 23,450 |
04.10.24 13:56:37 | - | 23,440 |
04.10.24 13:56:06 | - | 23,440 |
04.10.24 13:54:24 | - | 23,440 |
04.10.24 13:54:11 | - | 23,450 |
04.10.24 13:54:07 | - | 23,440 |