ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:14 | - | 23,450 |
04.10.24 14:31:12 | - | 23,440 |
04.10.24 14:31:11 | - | 23,450 |
04.10.24 14:31:04 | - | 23,450 |
04.10.24 14:31:02 | - | 23,460 |
04.10.24 14:30:59 | - | 23,450 |
04.10.24 14:30:57 | - | 23,430 |
04.10.24 14:30:55 | - | 23,400 |
04.10.24 14:30:54 | - | 23,380 |
04.10.24 14:30:52 | - | 23,370 |
04.10.24 14:30:46 | - | 23,370 |
04.10.24 14:30:40 | - | 23,370 |
04.10.24 14:30:28 | - | 23,370 |
04.10.24 14:30:25 | - | 23,360 |
04.10.24 14:30:05 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:04 | - | 23,350 |
04.10.24 14:29:56 | - | 23,350 |
04.10.24 14:29:54 | - | 23,380 |
04.10.24 14:29:48 | - | 23,400 |
04.10.24 14:29:47 | - | 23,420 |
04.10.24 14:29:36 | - | 23,430 |
04.10.24 14:29:34 | - | 23,440 |
04.10.24 14:29:21 | - | 23,430 |
04.10.24 14:29:19 | - | 23,430 |
04.10.24 14:28:30 | - | 23,440 |
04.10.24 14:28:03 | - | 23,450 |
04.10.24 14:27:41 | - | 23,440 |
04.10.24 14:27:39 | - | 23,430 |
04.10.24 14:26:17 | - | 23,430 |
04.10.24 14:26:00 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:34 | - | 23,420 |
04.10.24 14:25:34 | - | 23,420 |
04.10.24 14:25:33 | - | 23,430 |
04.10.24 14:25:00 | - | 23,430 |
04.10.24 14:24:49 | - | 23,430 |
04.10.24 14:23:38 | - | 23,440 |
04.10.24 14:23:38 | - | 23,430 |
04.10.24 14:23:36 | - | 23,430 |
04.10.24 14:21:59 | - | 23,440 |
04.10.24 14:21:51 | - | 23,450 |
04.10.24 14:21:48 | - | 23,440 |
04.10.24 14:21:17 | - | 23,440 |
04.10.24 14:19:56 | - | 23,450 |
04.10.24 14:19:54 | - | 23,440 |
04.10.24 14:18:12 | - | 23,440 |