ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:09 | - | 23,640 |
04.10.24 14:46:07 | - | 23,630 |
04.10.24 14:46:07 | - | 23,620 |
04.10.24 14:45:58 | - | 23,610 |
04.10.24 14:45:57 | - | 23,600 |
04.10.24 14:45:52 | - | 23,590 |
04.10.24 14:45:49 | - | 23,600 |
04.10.24 14:45:44 | - | 23,600 |
04.10.24 14:45:36 | - | 23,590 |
04.10.24 14:45:36 | - | 23,600 |
04.10.24 14:45:35 | - | 23,620 |
04.10.24 14:45:27 | - | 23,610 |
04.10.24 14:45:05 | - | 23,620 |
04.10.24 14:44:59 | - | 23,610 |
04.10.24 14:44:36 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:26 | - | 23,620 |
04.10.24 14:44:22 | - | 23,630 |
04.10.24 14:44:21 | - | 23,630 |
04.10.24 14:44:18 | - | 23,640 |
04.10.24 14:44:15 | - | 23,630 |
04.10.24 14:44:14 | - | 23,630 |
04.10.24 14:43:37 | - | 23,620 |
04.10.24 14:43:36 | - | 23,630 |
04.10.24 14:43:16 | - | 23,620 |
04.10.24 14:43:02 | - | 23,630 |
04.10.24 14:43:01 | - | 23,640 |
04.10.24 14:42:49 | - | 23,630 |
04.10.24 14:42:46 | - | 23,640 |
04.10.24 14:42:45 | - | 23,630 |
04.10.24 14:42:43 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:41 | - | 23,640 |
04.10.24 14:42:31 | - | 23,630 |
04.10.24 14:42:28 | - | 23,640 |
04.10.24 14:42:27 | - | 23,640 |
04.10.24 14:42:24 | - | 23,640 |
04.10.24 14:42:17 | - | 23,640 |
04.10.24 14:42:15 | - | 23,630 |
04.10.24 14:42:14 | - | 23,630 |
04.10.24 14:42:13 | - | 23,620 |
04.10.24 14:42:09 | - | 23,630 |
04.10.24 14:41:57 | - | 23,630 |
04.10.24 14:41:57 | - | 23,620 |
04.10.24 14:41:56 | - | 23,620 |
04.10.24 14:41:54 | - | 23,610 |
04.10.24 14:41:49 | - | 23,610 |