ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:47 | - | 23,600 |
04.10.24 14:41:28 | - | 23,590 |
04.10.24 14:41:24 | - | 23,590 |
04.10.24 14:41:21 | - | 23,600 |
04.10.24 14:41:13 | - | 23,590 |
04.10.24 14:41:06 | - | 23,600 |
04.10.24 14:41:04 | - | 23,610 |
04.10.24 14:40:59 | - | 23,600 |
04.10.24 14:40:55 | - | 23,610 |
04.10.24 14:40:54 | - | 23,610 |
04.10.24 14:40:54 | - | 23,620 |
04.10.24 14:40:53 | - | 23,630 |
04.10.24 14:40:52 | - | 23,630 |
04.10.24 14:40:48 | - | 23,630 |
04.10.24 14:40:41 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:40 | - | 23,620 |
04.10.24 14:40:38 | - | 23,610 |
04.10.24 14:39:53 | - | 23,600 |
04.10.24 14:39:47 | - | 23,610 |
04.10.24 14:39:46 | - | 23,600 |
04.10.24 14:39:36 | - | 23,590 |
04.10.24 14:39:36 | - | 23,600 |
04.10.24 14:39:31 | - | 23,610 |
04.10.24 14:39:27 | - | 23,620 |
04.10.24 14:39:19 | - | 23,630 |
04.10.24 14:39:16 | - | 23,630 |
04.10.24 14:39:15 | - | 23,630 |
04.10.24 14:39:14 | - | 23,640 |
04.10.24 14:39:12 | - | 23,640 |
04.10.24 14:39:05 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:55 | - | 23,630 |
04.10.24 14:38:54 | - | 23,620 |
04.10.24 14:38:49 | - | 23,620 |
04.10.24 14:38:45 | - | 23,620 |
04.10.24 14:38:39 | - | 23,620 |
04.10.24 14:38:36 | - | 23,610 |
04.10.24 14:38:34 | - | 23,610 |
04.10.24 14:38:28 | - | 23,600 |
04.10.24 14:38:25 | - | 23,610 |
04.10.24 14:38:24 | - | 23,600 |
04.10.24 14:38:23 | - | 23,590 |
04.10.24 14:38:17 | - | 23,580 |
04.10.24 14:38:16 | - | 23,570 |
04.10.24 14:38:16 | - | 23,570 |
04.10.24 14:38:15 | - | 23,560 |