ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:35 | - | 23,430 |
04.10.24 13:53:27 | - | 23,420 |
04.10.24 13:53:20 | - | 23,430 |
04.10.24 13:52:36 | - | 23,430 |
04.10.24 13:52:36 | - | 23,430 |
04.10.24 13:52:06 | - | 23,430 |
04.10.24 13:52:05 | - | 23,430 |
04.10.24 13:51:48 | - | 23,420 |
04.10.24 13:51:47 | - | 23,420 |
04.10.24 13:51:44 | - | 23,420 |
04.10.24 13:50:32 | - | 23,410 |
04.10.24 13:50:03 | - | 23,420 |
04.10.24 13:49:30 | - | 23,410 |
04.10.24 13:49:14 | - | 23,410 |
04.10.24 13:49:12 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:02 | - | 23,390 |
04.10.24 13:48:59 | - | 23,400 |
04.10.24 13:48:58 | - | 23,390 |
04.10.24 13:48:00 | - | 23,380 |
04.10.24 13:47:39 | - | 23,390 |
04.10.24 13:46:30 | - | 23,380 |
04.10.24 13:46:28 | - | 23,370 |
04.10.24 13:46:27 | - | 23,370 |
04.10.24 13:46:22 | - | 23,360 |
04.10.24 13:45:00 | - | 23,350 |
04.10.24 13:42:00 | - | 23,350 |
04.10.24 13:38:59 | - | 23,350 |
04.10.24 13:35:58 | - | 23,350 |
04.10.24 13:35:51 | - | 23,360 |
04.10.24 13:35:24 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:10 | - | 23,360 |
04.10.24 13:34:01 | - | 23,360 |
04.10.24 13:33:22 | - | 23,370 |
04.10.24 13:32:57 | - | 23,360 |
04.10.24 13:32:55 | - | 23,370 |
04.10.24 13:32:53 | - | 23,370 |
04.10.24 13:32:52 | - | 23,380 |
04.10.24 13:32:22 | - | 23,380 |
04.10.24 13:32:15 | - | 23,380 |
04.10.24 13:32:02 | - | 23,380 |
04.10.24 13:32:02 | - | 23,380 |
04.10.24 13:31:47 | - | 23,380 |
04.10.24 13:31:31 | - | 23,380 |
04.10.24 13:31:30 | - | 23,380 |
04.10.24 13:31:22 | - | 23,380 |