NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:37 | - | 18,448 |
30.09.24 15:53:36 | - | 18,456 |
30.09.24 15:53:35 | - | 18,466 |
30.09.24 15:53:34 | - | 18,456 |
30.09.24 15:53:33 | - | 18,466 |
30.09.24 15:53:32 | - | 18,466 |
30.09.24 15:53:31 | - | 18,466 |
30.09.24 15:53:30 | - | 18,456 |
30.09.24 15:53:28 | - | 18,466 |
30.09.24 15:53:27 | - | 18,466 |
30.09.24 15:53:26 | - | 18,456 |
30.09.24 15:53:24 | - | 18,458 |
30.09.24 15:53:11 | - | 18,458 |
30.09.24 15:53:09 | - | 18,478 |
30.09.24 15:53:06 | - | 18,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:04 | - | 18,510 |
30.09.24 15:53:02 | - | 18,500 |
30.09.24 15:53:01 | - | 18,512 |
30.09.24 15:52:58 | - | 18,518 |
30.09.24 15:52:57 | - | 18,510 |
30.09.24 15:52:53 | - | 18,514 |
30.09.24 15:52:52 | - | 18,520 |
30.09.24 15:52:50 | - | 18,512 |
30.09.24 15:52:49 | - | 18,504 |
30.09.24 15:52:26 | - | 18,494 |
30.09.24 15:52:07 | - | 18,484 |
30.09.24 15:52:03 | - | 18,486 |
30.09.24 15:52:01 | - | 18,468 |
30.09.24 15:52:00 | - | 18,484 |
30.09.24 15:51:59 | - | 18,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:58 | - | 18,486 |
30.09.24 15:51:57 | - | 18,506 |
30.09.24 15:51:48 | - | 18,512 |
30.09.24 15:51:44 | - | 18,504 |
30.09.24 15:51:37 | - | 18,494 |
30.09.24 15:51:33 | - | 18,486 |
30.09.24 15:51:29 | - | 18,484 |
30.09.24 15:51:28 | - | 18,476 |
30.09.24 15:51:26 | - | 18,470 |
30.09.24 15:51:23 | - | 18,478 |
30.09.24 15:51:22 | - | 18,484 |
30.09.24 15:51:20 | - | 18,466 |
30.09.24 15:51:17 | - | 18,466 |
30.09.24 15:51:16 | - | 18,470 |
30.09.24 15:51:14 | - | 18,476 |