NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:51 | - | 18,340 |
30.09.24 15:59:50 | - | 18,342 |
30.09.24 15:59:48 | - | 18,358 |
30.09.24 15:59:47 | - | 18,360 |
30.09.24 15:59:46 | - | 18,350 |
30.09.24 15:59:45 | - | 18,350 |
30.09.24 15:59:37 | - | 18,340 |
30.09.24 15:59:33 | - | 18,350 |
30.09.24 15:59:32 | - | 18,350 |
30.09.24 15:59:31 | - | 18,350 |
30.09.24 15:59:22 | - | 18,314 |
30.09.24 15:59:21 | - | 18,314 |
30.09.24 15:59:16 | - | 18,308 |
30.09.24 15:59:14 | - | 18,314 |
30.09.24 15:59:10 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:07 | - | 18,278 |
30.09.24 15:59:05 | - | 18,290 |
30.09.24 15:59:02 | - | 18,296 |
30.09.24 15:58:59 | - | 18,294 |
30.09.24 15:58:55 | - | 18,298 |
30.09.24 15:58:47 | - | 18,304 |
30.09.24 15:58:45 | - | 18,314 |
30.09.24 15:58:40 | - | 18,304 |
30.09.24 15:58:39 | - | 18,304 |
30.09.24 15:58:38 | - | 18,286 |
30.09.24 15:58:35 | - | 18,276 |
30.09.24 15:58:34 | - | 18,290 |
30.09.24 15:58:29 | - | 18,312 |
30.09.24 15:58:28 | - | 18,322 |
30.09.24 15:58:25 | - | 18,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:24 | - | 18,316 |
30.09.24 15:58:17 | - | 18,310 |
30.09.24 15:58:16 | - | 18,314 |
30.09.24 15:58:13 | - | 18,320 |
30.09.24 15:58:12 | - | 18,324 |
30.09.24 15:58:09 | - | 18,328 |
30.09.24 15:58:07 | - | 18,330 |
30.09.24 15:58:06 | - | 18,324 |
30.09.24 15:58:05 | - | 18,328 |
30.09.24 15:58:04 | - | 18,320 |
30.09.24 15:58:02 | - | 18,330 |
30.09.24 15:57:59 | - | 18,310 |
30.09.24 15:57:57 | - | 18,312 |
30.09.24 15:57:56 | - | 18,320 |
30.09.24 15:57:50 | - | 18,338 |