NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:45 | - | 18,564 |
30.09.24 12:18:44 | - | 18,572 |
30.09.24 12:15:38 | - | 18,560 |
30.09.24 12:15:37 | - | 18,560 |
30.09.24 12:12:41 | - | 18,562 |
30.09.24 12:12:40 | - | 18,572 |
30.09.24 12:11:29 | - | 18,560 |
30.09.24 12:02:02 | - | 18,562 |
30.09.24 12:02:01 | - | 18,606 |
30.09.24 12:01:53 | - | 18,608 |
30.09.24 12:01:50 | - | 18,534 |
30.09.24 12:01:05 | - | 18,564 |
30.09.24 11:46:58 | - | 18,564 |
30.09.24 11:46:57 | - | 18,564 |
30.09.24 11:28:36 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:20 | - | 18,556 |
30.09.24 11:16:08 | - | 18,570 |
30.09.24 11:12:33 | - | 18,620 |
30.09.24 11:03:39 | - | 18,606 |
30.09.24 10:59:57 | - | 18,594 |
30.09.24 10:57:39 | - | 18,494 |
30.09.24 10:44:02 | - | 18,506 |
30.09.24 10:30:32 | - | 18,520 |
30.09.24 10:21:43 | - | 18,532 |
30.09.24 10:10:40 | - | 18,512 |
30.09.24 10:10:20 | - | 18,492 |
30.09.24 10:06:09 | - | 18,512 |
30.09.24 10:01:32 | - | 18,526 |
30.09.24 10:00:17 | - | 18,560 |
30.09.24 09:52:05 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:03 | - | 18,584 |
30.09.24 09:11:05 | - | 18,584 |
30.09.24 09:09:03 | - | 18,634 |
30.09.24 09:06:16 | - | 18,624 |
30.09.24 08:57:11 | - | 18,614 |
30.09.24 08:47:02 | - | 18,624 |
30.09.24 08:30:08 | - | 18,636 |
30.09.24 08:20:01 | - | 18,646 |
30.09.24 08:15:49 | - | 18,636 |
30.09.24 07:59:40 | - | 18,636 |
30.09.24 07:47:00 | - | 18,646 |
30.09.24 07:35:24 | - | 18,696 |
27.09.24 21:59:59 | - | 18,736 |
27.09.24 21:59:56 | - | 18,730 |
27.09.24 21:59:39 | - | 18,736 |