NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:03 | - | 18,312 |
30.09.24 16:02:58 | - | 18,320 |
30.09.24 16:02:56 | - | 18,322 |
30.09.24 16:02:54 | - | 18,308 |
30.09.24 16:02:52 | - | 18,318 |
30.09.24 16:02:50 | - | 18,342 |
30.09.24 16:02:42 | - | 18,354 |
30.09.24 16:02:40 | - | 18,336 |
30.09.24 16:02:33 | - | 18,340 |
30.09.24 16:02:30 | - | 18,346 |
30.09.24 16:02:29 | - | 18,336 |
30.09.24 16:02:25 | - | 18,346 |
30.09.24 16:02:23 | - | 18,350 |
30.09.24 16:02:21 | - | 18,364 |
30.09.24 16:02:17 | - | 18,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:16 | - | 18,358 |
30.09.24 16:02:15 | - | 18,364 |
30.09.24 16:02:13 | - | 18,382 |
30.09.24 16:02:10 | - | 18,394 |
30.09.24 16:02:08 | - | 18,394 |
30.09.24 16:02:03 | - | 18,398 |
30.09.24 16:02:00 | - | 18,394 |
30.09.24 16:01:59 | - | 18,394 |
30.09.24 16:01:52 | - | 18,398 |
30.09.24 16:01:47 | - | 18,398 |
30.09.24 16:01:43 | - | 18,390 |
30.09.24 16:01:41 | - | 18,380 |
30.09.24 16:01:40 | - | 18,384 |
30.09.24 16:01:39 | - | 18,388 |
30.09.24 16:01:38 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:36 | - | 18,398 |
30.09.24 16:01:30 | - | 18,398 |
30.09.24 16:01:29 | - | 18,388 |
30.09.24 16:01:27 | - | 18,392 |
30.09.24 16:01:26 | - | 18,402 |
30.09.24 16:01:25 | - | 18,408 |
30.09.24 16:01:22 | - | 18,398 |
30.09.24 16:01:16 | - | 18,388 |
30.09.24 16:01:12 | - | 18,380 |
30.09.24 16:01:11 | - | 18,380 |
30.09.24 16:01:10 | - | 18,372 |
30.09.24 16:01:09 | - | 18,372 |
30.09.24 16:01:08 | - | 18,380 |
30.09.24 16:01:06 | - | 18,372 |
30.09.24 16:01:02 | - | 18,362 |