NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:33 | - | 18,356 |
30.09.24 15:57:32 | - | 18,348 |
30.09.24 15:57:28 | - | 18,338 |
30.09.24 15:57:27 | - | 18,338 |
30.09.24 15:57:24 | - | 18,328 |
30.09.24 15:57:24 | - | 18,340 |
30.09.24 15:57:22 | - | 18,332 |
30.09.24 15:57:14 | - | 18,340 |
30.09.24 15:57:13 | - | 18,358 |
30.09.24 15:57:10 | - | 18,358 |
30.09.24 15:57:06 | - | 18,332 |
30.09.24 15:57:05 | - | 18,324 |
30.09.24 15:57:03 | - | 18,316 |
30.09.24 15:57:01 | - | 18,334 |
30.09.24 15:56:53 | - | 18,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:52 | - | 18,354 |
30.09.24 15:56:44 | - | 18,358 |
30.09.24 15:56:41 | - | 18,350 |
30.09.24 15:56:32 | - | 18,366 |
30.09.24 15:56:24 | - | 18,388 |
30.09.24 15:56:21 | - | 18,394 |
30.09.24 15:56:20 | - | 18,406 |
30.09.24 15:56:14 | - | 18,410 |
30.09.24 15:56:12 | - | 18,424 |
30.09.24 15:56:11 | - | 18,430 |
30.09.24 15:56:10 | - | 18,424 |
30.09.24 15:56:08 | - | 18,438 |
30.09.24 15:56:07 | - | 18,438 |
30.09.24 15:56:06 | - | 18,420 |
30.09.24 15:55:59 | - | 18,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:58 | - | 18,442 |
30.09.24 15:55:56 | - | 18,446 |
30.09.24 15:55:55 | - | 18,448 |
30.09.24 15:55:52 | - | 18,430 |
30.09.24 15:55:50 | - | 18,420 |
30.09.24 15:55:41 | - | 18,412 |
30.09.24 15:55:37 | - | 18,402 |
30.09.24 15:55:35 | - | 18,410 |
30.09.24 15:55:29 | - | 18,422 |
30.09.24 15:55:28 | - | 18,428 |
30.09.24 15:55:24 | - | 18,410 |
30.09.24 15:55:14 | - | 18,392 |
30.09.24 15:55:02 | - | 18,398 |
30.09.24 15:55:01 | - | 18,382 |
30.09.24 15:54:59 | - | 18,372 |