NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:36 | - | 18,254 |
30.09.24 16:20:30 | - | 18,244 |
30.09.24 16:20:27 | - | 18,228 |
30.09.24 16:20:26 | - | 18,236 |
30.09.24 16:20:19 | - | 18,226 |
30.09.24 16:20:17 | - | 18,216 |
30.09.24 16:20:14 | - | 18,210 |
30.09.24 16:20:13 | - | 18,192 |
30.09.24 16:20:11 | - | 18,194 |
30.09.24 16:20:10 | - | 18,192 |
30.09.24 16:20:09 | - | 18,192 |
30.09.24 16:20:08 | - | 18,182 |
30.09.24 16:20:07 | - | 18,184 |
30.09.24 16:19:54 | - | 18,184 |
30.09.24 16:19:53 | - | 18,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:52 | - | 18,174 |
30.09.24 16:19:51 | - | 18,184 |
30.09.24 16:19:47 | - | 18,174 |
30.09.24 16:19:46 | - | 18,188 |
30.09.24 16:19:42 | - | 18,192 |
30.09.24 16:19:38 | - | 18,164 |
30.09.24 16:19:37 | - | 18,174 |
30.09.24 16:19:36 | - | 18,156 |
30.09.24 16:19:35 | - | 18,168 |
30.09.24 16:19:33 | - | 18,174 |
30.09.24 16:19:32 | - | 18,174 |
30.09.24 16:19:31 | - | 18,156 |
30.09.24 16:19:30 | - | 18,164 |
30.09.24 16:19:27 | - | 18,156 |
30.09.24 16:19:25 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:23 | - | 18,148 |
30.09.24 16:19:22 | - | 18,130 |
30.09.24 16:19:13 | - | 18,120 |
30.09.24 16:19:10 | - | 18,112 |
30.09.24 16:19:09 | - | 18,124 |
30.09.24 16:19:02 | - | 18,128 |
30.09.24 16:19:00 | - | 18,146 |
30.09.24 16:18:59 | - | 18,138 |
30.09.24 16:18:57 | - | 18,128 |
30.09.24 16:18:56 | - | 18,138 |
30.09.24 16:18:53 | - | 18,128 |
30.09.24 16:18:52 | - | 18,120 |
30.09.24 16:18:51 | - | 18,130 |
30.09.24 16:18:49 | - | 18,102 |
30.09.24 16:18:47 | - | 18,094 |