NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:55 | - | 18,090 |
30.09.24 16:17:54 | - | 18,080 |
30.09.24 16:17:53 | - | 18,082 |
30.09.24 16:17:50 | - | 18,072 |
30.09.24 16:17:49 | - | 18,062 |
30.09.24 16:17:48 | - | 18,064 |
30.09.24 16:17:37 | - | 18,044 |
30.09.24 16:17:30 | - | 18,064 |
30.09.24 16:17:28 | - | 18,054 |
30.09.24 16:17:27 | - | 18,058 |
30.09.24 16:17:26 | - | 18,062 |
30.09.24 16:17:25 | - | 18,064 |
30.09.24 16:17:24 | - | 18,044 |
30.09.24 16:17:04 | - | 18,054 |
30.09.24 16:17:02 | - | 18,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:01 | - | 18,068 |
30.09.24 16:16:59 | - | 18,072 |
30.09.24 16:16:55 | - | 18,072 |
30.09.24 16:16:46 | - | 18,064 |
30.09.24 16:16:44 | - | 18,064 |
30.09.24 16:16:40 | - | 18,064 |
30.09.24 16:16:32 | - | 18,064 |
30.09.24 16:16:29 | - | 18,100 |
30.09.24 16:16:28 | - | 18,100 |
30.09.24 16:16:26 | - | 18,074 |
30.09.24 16:16:25 | - | 18,064 |
30.09.24 16:16:08 | - | 18,056 |
30.09.24 16:16:06 | - | 18,054 |
30.09.24 16:16:01 | - | 18,072 |
30.09.24 16:15:58 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:55 | - | 18,090 |
30.09.24 16:15:51 | - | 18,088 |
30.09.24 16:15:48 | - | 18,106 |
30.09.24 16:14:49 | - | 18,184 |
30.09.24 16:14:48 | - | 18,192 |
30.09.24 16:14:40 | - | 18,184 |
30.09.24 16:14:31 | - | 18,182 |
30.09.24 16:14:30 | - | 18,186 |
30.09.24 16:14:16 | - | 18,192 |
30.09.24 16:14:14 | - | 18,196 |
30.09.24 16:14:12 | - | 18,198 |
30.09.24 16:14:10 | - | 18,202 |
30.09.24 16:14:08 | - | 18,212 |
30.09.24 16:13:39 | - | 18,202 |
30.09.24 16:13:36 | - | 18,194 |