NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:03 | - | 18,196 |
30.09.24 15:35:01 | - | 18,178 |
30.09.24 15:34:58 | - | 18,200 |
30.09.24 15:34:57 | - | 18,204 |
30.09.24 15:34:51 | - | 18,178 |
30.09.24 15:34:50 | - | 18,178 |
30.09.24 15:34:49 | - | 18,168 |
30.09.24 15:34:43 | - | 18,160 |
30.09.24 15:34:42 | - | 18,142 |
30.09.24 15:34:40 | - | 18,116 |
30.09.24 15:34:39 | - | 18,142 |
30.09.24 15:34:37 | - | 18,166 |
30.09.24 15:34:36 | - | 18,202 |
30.09.24 15:34:28 | - | 18,202 |
30.09.24 15:34:11 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:09 | - | 18,162 |
30.09.24 15:34:08 | - | 18,162 |
30.09.24 15:34:07 | - | 18,134 |
30.09.24 15:34:06 | - | 18,134 |
30.09.24 15:34:03 | - | 18,144 |
30.09.24 15:33:59 | - | 18,116 |
30.09.24 15:33:54 | - | 18,106 |
30.09.24 15:33:53 | - | 18,090 |
30.09.24 15:33:51 | - | 18,110 |
30.09.24 15:33:42 | - | 18,130 |
30.09.24 15:33:41 | - | 18,134 |
30.09.24 15:33:37 | - | 18,134 |
30.09.24 15:33:30 | - | 18,144 |
30.09.24 15:33:28 | - | 18,136 |
30.09.24 15:33:23 | - | 18,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:22 | - | 18,116 |
30.09.24 15:33:20 | - | 18,036 |
30.09.24 15:33:09 | - | 18,108 |
30.09.24 15:33:07 | - | 18,130 |
30.09.24 15:33:00 | - | 18,136 |
30.09.24 15:33:00 | - | 18,170 |
30.09.24 15:32:58 | - | 18,232 |
30.09.24 15:32:56 | - | 18,226 |
30.09.24 15:32:53 | - | 18,208 |
30.09.24 15:32:52 | - | 18,216 |
30.09.24 15:32:51 | - | 18,216 |
30.09.24 15:32:44 | - | 18,244 |
30.09.24 15:32:42 | - | 18,246 |
30.09.24 15:32:40 | - | 18,246 |
30.09.24 15:32:37 | - | 18,316 |