NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:51 | - | 18,314 |
30.09.24 15:40:50 | - | 18,316 |
30.09.24 15:40:48 | - | 18,322 |
30.09.24 15:40:47 | - | 18,314 |
30.09.24 15:40:46 | - | 18,314 |
30.09.24 15:40:45 | - | 18,304 |
30.09.24 15:40:44 | - | 18,304 |
30.09.24 15:40:43 | - | 18,314 |
30.09.24 15:40:41 | - | 18,304 |
30.09.24 15:40:40 | - | 18,296 |
30.09.24 15:40:39 | - | 18,304 |
30.09.24 15:40:38 | - | 18,300 |
30.09.24 15:40:37 | - | 18,314 |
30.09.24 15:40:35 | - | 18,322 |
30.09.24 15:40:34 | - | 18,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:29 | - | 18,340 |
30.09.24 15:40:28 | - | 18,334 |
30.09.24 15:40:25 | - | 18,346 |
30.09.24 15:40:24 | - | 18,360 |
30.09.24 15:40:22 | - | 18,354 |
30.09.24 15:40:20 | - | 18,364 |
30.09.24 15:40:19 | - | 18,364 |
30.09.24 15:40:15 | - | 18,366 |
30.09.24 15:40:14 | - | 18,348 |
30.09.24 15:40:12 | - | 18,338 |
30.09.24 15:40:09 | - | 18,348 |
30.09.24 15:40:07 | - | 18,328 |
30.09.24 15:40:05 | - | 18,328 |
30.09.24 15:40:03 | - | 18,318 |
30.09.24 15:39:58 | - | 18,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:57 | - | 18,342 |
30.09.24 15:39:49 | - | 18,350 |
30.09.24 15:39:47 | - | 18,354 |
30.09.24 15:39:45 | - | 18,356 |
30.09.24 15:39:44 | - | 18,356 |
30.09.24 15:39:43 | - | 18,330 |
30.09.24 15:39:25 | - | 18,320 |
30.09.24 15:39:23 | - | 18,342 |
30.09.24 15:39:20 | - | 18,348 |
30.09.24 15:39:18 | - | 18,330 |
30.09.24 15:39:17 | - | 18,330 |
30.09.24 15:39:14 | - | 18,306 |
30.09.24 15:39:13 | - | 18,312 |
30.09.24 15:39:11 | - | 18,304 |
30.09.24 15:39:10 | - | 18,304 |