NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:35 | - | 18,336 |
30.09.24 15:32:33 | - | 18,342 |
30.09.24 15:32:29 | - | 18,396 |
30.09.24 15:32:27 | - | 18,422 |
30.09.24 15:32:25 | - | 18,440 |
30.09.24 15:32:22 | - | 18,440 |
30.09.24 15:32:18 | - | 18,464 |
30.09.24 15:32:16 | - | 18,468 |
30.09.24 15:32:14 | - | 18,482 |
30.09.24 15:32:12 | - | 18,488 |
30.09.24 15:32:04 | - | 18,496 |
30.09.24 15:32:01 | - | 18,488 |
30.09.24 15:31:59 | - | 18,472 |
30.09.24 15:31:57 | - | 18,470 |
30.09.24 15:31:49 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:45 | - | 18,386 |
30.09.24 15:31:44 | - | 18,380 |
30.09.24 15:31:43 | - | 18,360 |
30.09.24 15:31:40 | - | 18,378 |
30.09.24 15:31:37 | - | 18,422 |
30.09.24 15:31:35 | - | 18,440 |
30.09.24 15:31:31 | - | 18,426 |
30.09.24 15:31:28 | - | 18,426 |
30.09.24 15:31:27 | - | 18,416 |
30.09.24 15:31:26 | - | 18,444 |
30.09.24 15:31:24 | - | 18,536 |
30.09.24 15:31:19 | - | 18,542 |
30.09.24 15:31:16 | - | 18,550 |
30.09.24 15:31:15 | - | 18,572 |
30.09.24 15:31:13 | - | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:08 | - | 18,630 |
30.09.24 15:31:05 | - | 18,666 |
30.09.24 15:30:53 | - | 18,772 |
30.09.24 15:30:51 | - | 18,772 |
30.09.24 15:30:50 | - | 18,812 |
30.09.24 15:30:48 | - | 18,754 |
30.09.24 15:30:47 | - | 18,774 |
30.09.24 15:30:45 | - | 18,780 |
30.09.24 15:30:43 | - | 18,844 |
30.09.24 15:30:42 | - | 18,828 |
30.09.24 15:30:40 | - | 18,834 |
30.09.24 15:30:38 | - | 18,856 |
30.09.24 15:30:31 | - | 18,862 |
30.09.24 15:30:29 | - | 18,860 |
30.09.24 15:30:26 | - | 18,898 |