NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:54 | - | 18,188 |
30.09.24 15:36:51 | - | 18,152 |
30.09.24 15:36:47 | - | 18,152 |
30.09.24 15:36:45 | - | 18,178 |
30.09.24 15:36:44 | - | 18,200 |
30.09.24 15:36:42 | - | 18,206 |
30.09.24 15:36:35 | - | 18,196 |
30.09.24 15:36:32 | - | 18,198 |
30.09.24 15:36:31 | - | 18,178 |
30.09.24 15:36:30 | - | 18,208 |
30.09.24 15:36:28 | - | 18,214 |
30.09.24 15:36:26 | - | 18,206 |
30.09.24 15:36:23 | - | 18,234 |
30.09.24 15:36:15 | - | 18,214 |
30.09.24 15:36:12 | - | 18,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:11 | - | 18,188 |
30.09.24 15:36:10 | - | 18,188 |
30.09.24 15:36:07 | - | 18,178 |
30.09.24 15:36:04 | - | 18,160 |
30.09.24 15:36:03 | - | 18,168 |
30.09.24 15:36:02 | - | 18,178 |
30.09.24 15:35:59 | - | 18,160 |
30.09.24 15:35:58 | - | 18,142 |
30.09.24 15:35:57 | - | 18,174 |
30.09.24 15:35:43 | - | 18,178 |
30.09.24 15:35:42 | - | 18,178 |
30.09.24 15:35:41 | - | 18,182 |
30.09.24 15:35:39 | - | 18,178 |
30.09.24 15:35:35 | - | 18,178 |
30.09.24 15:35:34 | - | 18,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:31 | - | 18,178 |
30.09.24 15:35:30 | - | 18,168 |
30.09.24 15:35:29 | - | 18,160 |
30.09.24 15:35:28 | - | 18,142 |
30.09.24 15:35:27 | - | 18,116 |
30.09.24 15:35:20 | - | 18,088 |
30.09.24 15:35:18 | - | 18,098 |
30.09.24 15:35:17 | - | 18,146 |
30.09.24 15:35:16 | - | 18,160 |
30.09.24 15:35:14 | - | 18,150 |
30.09.24 15:35:13 | - | 18,168 |
30.09.24 15:35:11 | - | 18,124 |
30.09.24 15:35:10 | - | 18,128 |
30.09.24 15:35:09 | - | 18,164 |
30.09.24 15:35:05 | - | 18,196 |