NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:21 | - | 18,934 |
30.09.24 15:30:18 | - | 18,986 |
30.09.24 15:30:13 | - | 18,914 |
30.09.24 15:30:09 | - | 18,924 |
30.09.24 15:30:05 | - | 18,824 |
30.09.24 15:30:01 | - | 18,726 |
30.09.24 15:30:00 | - | 18,700 |
30.09.24 15:29:51 | - | 18,688 |
30.09.24 15:29:40 | - | 18,662 |
30.09.24 15:29:38 | - | 18,702 |
30.09.24 15:29:37 | - | 18,716 |
30.09.24 15:29:36 | - | 18,734 |
30.09.24 15:29:30 | - | 18,744 |
30.09.24 15:29:29 | - | 18,762 |
30.09.24 15:29:28 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:27 | - | 18,832 |
30.09.24 15:29:26 | - | 18,808 |
30.09.24 15:29:08 | - | 18,830 |
30.09.24 15:29:07 | - | 18,804 |
30.09.24 15:28:50 | - | 18,804 |
30.09.24 15:27:54 | - | 18,758 |
30.09.24 15:27:53 | - | 18,758 |
30.09.24 15:27:45 | - | 18,730 |
30.09.24 15:27:00 | - | 18,670 |
30.09.24 15:26:59 | - | 18,688 |
30.09.24 15:26:40 | - | 18,714 |
30.09.24 15:26:28 | - | 18,712 |
30.09.24 15:26:15 | - | 18,712 |
30.09.24 15:26:14 | - | 18,686 |
30.09.24 15:24:33 | - | 18,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:29 | - | 18,702 |
30.09.24 15:23:57 | - | 18,668 |
30.09.24 15:23:06 | - | 18,660 |
30.09.24 15:22:54 | - | 18,670 |
30.09.24 15:22:46 | - | 18,652 |
30.09.24 15:22:43 | - | 18,652 |
30.09.24 15:22:38 | - | 18,652 |
30.09.24 15:22:37 | - | 18,652 |
30.09.24 15:22:36 | - | 18,660 |
30.09.24 15:22:35 | - | 18,688 |
30.09.24 15:22:34 | - | 18,688 |
30.09.24 15:22:33 | - | 18,740 |
30.09.24 15:22:32 | - | 18,760 |
30.09.24 15:22:31 | - | 18,804 |
30.09.24 15:22:30 | - | 18,778 |