NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:09 | - | 18,284 |
30.09.24 15:39:08 | - | 18,268 |
30.09.24 15:39:05 | - | 18,266 |
30.09.24 15:39:03 | - | 18,294 |
30.09.24 15:38:56 | - | 18,276 |
30.09.24 15:38:53 | - | 18,284 |
30.09.24 15:38:52 | - | 18,276 |
30.09.24 15:38:50 | - | 18,266 |
30.09.24 15:38:45 | - | 18,258 |
30.09.24 15:38:44 | - | 18,248 |
30.09.24 15:38:41 | - | 18,240 |
30.09.24 15:38:40 | - | 18,234 |
30.09.24 15:38:37 | - | 18,258 |
30.09.24 15:38:33 | - | 18,276 |
30.09.24 15:38:28 | - | 18,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:27 | - | 18,306 |
30.09.24 15:38:22 | - | 18,316 |
30.09.24 15:38:15 | - | 18,320 |
30.09.24 15:38:14 | - | 18,320 |
30.09.24 15:38:09 | - | 18,320 |
30.09.24 15:38:05 | - | 18,346 |
30.09.24 15:38:02 | - | 18,308 |
30.09.24 15:37:59 | - | 18,312 |
30.09.24 15:37:58 | - | 18,312 |
30.09.24 15:37:57 | - | 18,318 |
30.09.24 15:37:56 | - | 18,326 |
30.09.24 15:37:54 | - | 18,302 |
30.09.24 15:37:47 | - | 18,294 |
30.09.24 15:37:42 | - | 18,296 |
30.09.24 15:37:38 | - | 18,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:32 | - | 18,286 |
30.09.24 15:37:28 | - | 18,274 |
30.09.24 15:37:27 | - | 18,274 |
30.09.24 15:37:21 | - | 18,250 |
30.09.24 15:37:20 | - | 18,256 |
30.09.24 15:37:10 | - | 18,206 |
30.09.24 15:37:08 | - | 18,184 |
30.09.24 15:37:07 | - | 18,188 |
30.09.24 15:37:05 | - | 18,158 |
30.09.24 15:37:03 | - | 18,166 |
30.09.24 15:37:02 | - | 18,176 |
30.09.24 15:36:59 | - | 18,196 |
30.09.24 15:36:58 | - | 18,178 |
30.09.24 15:36:56 | - | 18,206 |
30.09.24 15:36:55 | - | 18,188 |