NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:02 | - | 18,342 |
30.09.24 15:43:01 | - | 18,334 |
30.09.24 15:42:56 | - | 18,324 |
30.09.24 15:42:54 | - | 18,314 |
30.09.24 15:42:53 | - | 18,314 |
30.09.24 15:42:50 | - | 18,298 |
30.09.24 15:42:46 | - | 18,302 |
30.09.24 15:42:45 | - | 18,302 |
30.09.24 15:42:44 | - | 18,298 |
30.09.24 15:42:43 | - | 18,298 |
30.09.24 15:42:42 | - | 18,278 |
30.09.24 15:42:41 | - | 18,278 |
30.09.24 15:42:38 | - | 18,274 |
30.09.24 15:42:37 | - | 18,278 |
30.09.24 15:42:32 | - | 18,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:31 | - | 18,252 |
30.09.24 15:42:25 | - | 18,244 |
30.09.24 15:42:24 | - | 18,244 |
30.09.24 15:42:23 | - | 18,238 |
30.09.24 15:42:21 | - | 18,244 |
30.09.24 15:42:20 | - | 18,234 |
30.09.24 15:42:18 | - | 18,226 |
30.09.24 15:42:17 | - | 18,220 |
30.09.24 15:42:07 | - | 18,224 |
30.09.24 15:42:02 | - | 18,206 |
30.09.24 15:41:57 | - | 18,178 |
30.09.24 15:41:56 | - | 18,170 |
30.09.24 15:41:53 | - | 18,178 |
30.09.24 15:41:52 | - | 18,206 |
30.09.24 15:41:51 | - | 18,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:50 | - | 18,210 |
30.09.24 15:41:49 | - | 18,210 |
30.09.24 15:41:35 | - | 18,216 |
30.09.24 15:41:34 | - | 18,218 |
30.09.24 15:41:31 | - | 18,208 |
30.09.24 15:41:29 | - | 18,226 |
30.09.24 15:41:26 | - | 18,224 |
30.09.24 15:41:24 | - | 18,226 |
30.09.24 15:41:22 | - | 18,234 |
30.09.24 15:41:15 | - | 18,234 |
30.09.24 15:41:07 | - | 18,246 |
30.09.24 15:41:02 | - | 18,280 |
30.09.24 15:40:59 | - | 18,296 |
30.09.24 15:40:54 | - | 18,308 |
30.09.24 15:40:52 | - | 18,314 |