NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:12 | - | 18,480 |
30.09.24 15:51:10 | - | 18,486 |
30.09.24 15:51:07 | - | 18,478 |
30.09.24 15:51:06 | - | 18,486 |
30.09.24 15:51:04 | - | 18,476 |
30.09.24 15:51:03 | - | 18,448 |
30.09.24 15:51:01 | - | 18,468 |
30.09.24 15:50:58 | - | 18,466 |
30.09.24 15:50:50 | - | 18,478 |
30.09.24 15:50:49 | - | 18,478 |
30.09.24 15:50:46 | - | 18,460 |
30.09.24 15:50:44 | - | 18,458 |
30.09.24 15:50:43 | - | 18,458 |
30.09.24 15:50:38 | - | 18,466 |
30.09.24 15:50:37 | - | 18,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:26 | - | 18,478 |
30.09.24 15:50:25 | - | 18,478 |
30.09.24 15:50:23 | - | 18,478 |
30.09.24 15:50:20 | - | 18,468 |
30.09.24 15:50:17 | - | 18,476 |
30.09.24 15:50:15 | - | 18,486 |
30.09.24 15:50:13 | - | 18,476 |
30.09.24 15:50:12 | - | 18,476 |
30.09.24 15:50:10 | - | 18,466 |
30.09.24 15:50:07 | - | 18,462 |
30.09.24 15:50:06 | - | 18,466 |
30.09.24 15:50:04 | - | 18,462 |
30.09.24 15:50:02 | - | 18,466 |
30.09.24 15:50:01 | - | 18,462 |
30.09.24 15:49:58 | - | 18,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:56 | - | 18,468 |
30.09.24 15:49:55 | - | 18,462 |
30.09.24 15:49:46 | - | 18,466 |
30.09.24 15:49:42 | - | 18,466 |
30.09.24 15:49:36 | - | 18,468 |
30.09.24 15:49:35 | - | 18,478 |
30.09.24 15:49:32 | - | 18,468 |
30.09.24 15:49:31 | - | 18,478 |
30.09.24 15:49:30 | - | 18,468 |
30.09.24 15:49:29 | - | 18,478 |
30.09.24 15:49:25 | - | 18,460 |
30.09.24 15:49:23 | - | 18,454 |
30.09.24 15:49:22 | - | 18,460 |
30.09.24 15:49:20 | - | 18,442 |
30.09.24 15:49:19 | - | 18,432 |