NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:49 | - | 18,562 |
30.09.24 16:41:45 | - | 18,590 |
30.09.24 16:41:44 | - | 18,594 |
30.09.24 16:41:43 | - | 18,604 |
30.09.24 16:41:41 | - | 18,606 |
30.09.24 16:41:39 | - | 18,596 |
30.09.24 16:41:32 | - | 18,620 |
30.09.24 16:41:29 | - | 18,622 |
30.09.24 16:41:25 | - | 18,630 |
30.09.24 16:41:21 | - | 18,634 |
30.09.24 16:41:11 | - | 18,626 |
30.09.24 16:41:10 | - | 18,616 |
30.09.24 16:41:09 | - | 18,626 |
30.09.24 16:41:08 | - | 18,634 |
30.09.24 16:41:07 | - | 18,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:05 | - | 18,634 |
30.09.24 16:41:02 | - | 18,624 |
30.09.24 16:40:59 | - | 18,634 |
30.09.24 16:40:53 | - | 18,626 |
30.09.24 16:40:50 | - | 18,634 |
30.09.24 16:40:44 | - | 18,626 |
30.09.24 16:40:42 | - | 18,636 |
30.09.24 16:40:39 | - | 18,634 |
30.09.24 16:40:30 | - | 18,652 |
30.09.24 16:40:29 | - | 18,642 |
30.09.24 16:40:28 | - | 18,644 |
30.09.24 16:40:22 | - | 18,636 |
30.09.24 16:40:19 | - | 18,632 |
30.09.24 16:39:57 | - | 18,628 |
30.09.24 16:39:54 | - | 18,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:53 | - | 18,628 |
30.09.24 16:39:52 | - | 18,638 |
30.09.24 16:39:49 | - | 18,638 |
30.09.24 16:39:45 | - | 18,630 |
30.09.24 16:39:38 | - | 18,634 |
30.09.24 16:39:33 | - | 18,644 |
30.09.24 16:39:31 | - | 18,648 |
30.09.24 16:39:29 | - | 18,654 |
30.09.24 16:39:25 | - | 18,648 |
30.09.24 16:39:23 | - | 18,654 |
30.09.24 16:39:22 | - | 18,654 |
30.09.24 16:39:21 | - | 18,644 |
30.09.24 16:39:20 | - | 18,654 |
30.09.24 16:39:19 | - | 18,664 |
30.09.24 16:39:18 | - | 18,654 |