NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:46 | - | 18,442 |
30.09.24 16:50:45 | - | 18,444 |
30.09.24 16:50:44 | - | 18,444 |
30.09.24 16:50:40 | - | 18,434 |
30.09.24 16:50:28 | - | 18,426 |
30.09.24 16:50:26 | - | 18,430 |
30.09.24 16:50:21 | - | 18,436 |
30.09.24 16:50:20 | - | 18,436 |
30.09.24 16:50:13 | - | 18,426 |
30.09.24 16:50:10 | - | 18,430 |
30.09.24 16:50:01 | - | 18,418 |
30.09.24 16:49:49 | - | 18,424 |
30.09.24 16:49:48 | - | 18,432 |
30.09.24 16:49:47 | - | 18,434 |
30.09.24 16:49:46 | - | 18,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:44 | - | 18,424 |
30.09.24 16:49:37 | - | 18,418 |
30.09.24 16:49:30 | - | 18,424 |
30.09.24 16:49:27 | - | 18,422 |
30.09.24 16:49:26 | - | 18,426 |
30.09.24 16:49:25 | - | 18,432 |
30.09.24 16:49:22 | - | 18,422 |
30.09.24 16:49:15 | - | 18,416 |
30.09.24 16:49:12 | - | 18,416 |
30.09.24 16:49:09 | - | 18,426 |
30.09.24 16:49:05 | - | 18,422 |
30.09.24 16:48:58 | - | 18,446 |
30.09.24 16:48:47 | - | 18,436 |
30.09.24 16:48:35 | - | 18,424 |
30.09.24 16:48:33 | - | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:21 | - | 18,426 |
30.09.24 16:48:20 | - | 18,434 |
30.09.24 16:48:14 | - | 18,438 |
30.09.24 16:48:13 | - | 18,440 |
30.09.24 16:48:05 | - | 18,442 |
30.09.24 16:48:01 | - | 18,432 |
30.09.24 16:48:00 | - | 18,442 |
30.09.24 16:47:59 | - | 18,432 |
30.09.24 16:47:58 | - | 18,432 |
30.09.24 16:47:55 | - | 18,432 |
30.09.24 16:47:49 | - | 18,440 |
30.09.24 16:47:46 | - | 18,448 |
30.09.24 16:47:45 | - | 18,440 |
30.09.24 16:47:40 | - | 18,446 |
30.09.24 16:47:36 | - | 18,454 |