NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:33 | - | 18,444 |
30.09.24 16:47:32 | - | 18,450 |
30.09.24 16:47:30 | - | 18,454 |
30.09.24 16:47:27 | - | 18,458 |
30.09.24 16:47:25 | - | 18,464 |
30.09.24 16:47:24 | - | 18,464 |
30.09.24 16:47:06 | - | 18,456 |
30.09.24 16:47:05 | - | 18,448 |
30.09.24 16:47:01 | - | 18,456 |
30.09.24 16:46:58 | - | 18,448 |
30.09.24 16:46:53 | - | 18,444 |
30.09.24 16:46:50 | - | 18,458 |
30.09.24 16:46:49 | - | 18,458 |
30.09.24 16:46:43 | - | 18,464 |
30.09.24 16:46:39 | - | 18,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:35 | - | 18,448 |
30.09.24 16:46:34 | - | 18,450 |
30.09.24 16:46:32 | - | 18,456 |
30.09.24 16:46:31 | - | 18,474 |
30.09.24 16:46:29 | - | 18,466 |
30.09.24 16:46:28 | - | 18,494 |
30.09.24 16:46:23 | - | 18,484 |
30.09.24 16:46:22 | - | 18,476 |
30.09.24 16:46:17 | - | 18,484 |
30.09.24 16:46:09 | - | 18,492 |
30.09.24 16:46:08 | - | 18,492 |
30.09.24 16:46:02 | - | 18,484 |
30.09.24 16:45:55 | - | 18,492 |
30.09.24 16:45:51 | - | 18,482 |
30.09.24 16:45:48 | - | 18,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:47 | - | 18,502 |
30.09.24 16:45:34 | - | 18,494 |
30.09.24 16:45:33 | - | 18,494 |
30.09.24 16:45:25 | - | 18,484 |
30.09.24 16:45:24 | - | 18,460 |
30.09.24 16:45:21 | - | 18,466 |
30.09.24 16:45:06 | - | 18,488 |
30.09.24 16:45:01 | - | 18,476 |
30.09.24 16:44:50 | - | 18,486 |
30.09.24 16:44:46 | - | 18,478 |
30.09.24 16:44:41 | - | 18,480 |
30.09.24 16:44:36 | - | 18,488 |
30.09.24 16:44:32 | - | 18,488 |
30.09.24 16:44:28 | - | 18,480 |
30.09.24 16:44:26 | - | 18,486 |