NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:01 | - | 18,306 |
30.09.24 16:52:59 | - | 18,316 |
30.09.24 16:52:55 | - | 18,306 |
30.09.24 16:52:54 | - | 18,314 |
30.09.24 16:52:50 | - | 18,306 |
30.09.24 16:52:44 | - | 18,312 |
30.09.24 16:52:42 | - | 18,302 |
30.09.24 16:52:41 | - | 18,312 |
30.09.24 16:52:40 | - | 18,312 |
30.09.24 16:52:39 | - | 18,318 |
30.09.24 16:52:38 | - | 18,346 |
30.09.24 16:52:32 | - | 18,344 |
30.09.24 16:52:26 | - | 18,326 |
30.09.24 16:52:23 | - | 18,332 |
30.09.24 16:52:22 | - | 18,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:21 | - | 18,340 |
30.09.24 16:52:12 | - | 18,346 |
30.09.24 16:52:11 | - | 18,352 |
30.09.24 16:52:07 | - | 18,356 |
30.09.24 16:52:06 | - | 18,376 |
30.09.24 16:52:03 | - | 18,356 |
30.09.24 16:51:56 | - | 18,348 |
30.09.24 16:51:55 | - | 18,358 |
30.09.24 16:51:52 | - | 18,364 |
30.09.24 16:51:50 | - | 18,362 |
30.09.24 16:51:48 | - | 18,376 |
30.09.24 16:51:42 | - | 18,382 |
30.09.24 16:51:41 | - | 18,386 |
30.09.24 16:51:37 | - | 18,390 |
30.09.24 16:51:35 | - | 18,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:34 | - | 18,412 |
30.09.24 16:51:23 | - | 18,434 |
30.09.24 16:51:21 | - | 18,452 |
30.09.24 16:51:20 | - | 18,452 |
30.09.24 16:51:19 | - | 18,432 |
30.09.24 16:51:07 | - | 18,434 |
30.09.24 16:51:06 | - | 18,426 |
30.09.24 16:51:03 | - | 18,414 |
30.09.24 16:50:57 | - | 18,424 |
30.09.24 16:50:56 | - | 18,424 |
30.09.24 16:50:54 | - | 18,416 |
30.09.24 16:50:52 | - | 18,410 |
30.09.24 16:50:51 | - | 18,424 |
30.09.24 16:50:48 | - | 18,414 |
30.09.24 16:50:47 | - | 18,436 |