NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:52 | - | 18,314 |
30.09.24 17:00:51 | - | 18,318 |
30.09.24 17:00:47 | - | 18,324 |
30.09.24 17:00:46 | - | 18,324 |
30.09.24 17:00:44 | - | 18,316 |
30.09.24 17:00:43 | - | 18,308 |
30.09.24 17:00:40 | - | 18,298 |
30.09.24 17:00:36 | - | 18,300 |
30.09.24 17:00:35 | - | 18,306 |
30.09.24 17:00:34 | - | 18,306 |
30.09.24 17:00:32 | - | 18,288 |
30.09.24 17:00:20 | - | 18,270 |
30.09.24 17:00:10 | - | 18,286 |
30.09.24 17:00:07 | - | 18,290 |
30.09.24 17:00:05 | - | 18,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:03 | - | 18,314 |
30.09.24 16:59:51 | - | 18,312 |
30.09.24 16:59:50 | - | 18,314 |
30.09.24 16:59:46 | - | 18,308 |
30.09.24 16:59:42 | - | 18,312 |
30.09.24 16:59:34 | - | 18,324 |
30.09.24 16:59:33 | - | 18,324 |
30.09.24 16:59:31 | - | 18,306 |
30.09.24 16:59:23 | - | 18,304 |
30.09.24 16:59:22 | - | 18,308 |
30.09.24 16:59:21 | - | 18,294 |
30.09.24 16:59:20 | - | 18,296 |
30.09.24 16:59:15 | - | 18,276 |
30.09.24 16:58:41 | - | 18,268 |
30.09.24 16:58:35 | - | 18,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:22 | - | 18,284 |
30.09.24 16:58:21 | - | 18,278 |
30.09.24 16:58:05 | - | 18,282 |
30.09.24 16:58:04 | - | 18,284 |
30.09.24 16:57:42 | - | 18,264 |
30.09.24 16:57:39 | - | 18,262 |
30.09.24 16:56:57 | - | 18,306 |
30.09.24 16:56:56 | - | 18,306 |
30.09.24 16:56:54 | - | 18,298 |
30.09.24 16:56:53 | - | 18,298 |
30.09.24 16:56:52 | - | 18,288 |
30.09.24 16:56:49 | - | 18,306 |
30.09.24 16:56:48 | - | 18,298 |
30.09.24 16:56:43 | - | 18,280 |
30.09.24 16:56:39 | - | 18,270 |