NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:08 | - | 18,374 |
30.09.24 17:10:02 | - | 18,380 |
30.09.24 17:09:59 | - | 18,398 |
30.09.24 17:09:57 | - | 18,398 |
30.09.24 17:09:55 | - | 18,398 |
30.09.24 17:09:47 | - | 18,390 |
30.09.24 17:09:46 | - | 18,390 |
30.09.24 17:09:45 | - | 18,380 |
30.09.24 17:09:45 | - | 18,380 |
30.09.24 17:09:43 | - | 18,374 |
30.09.24 17:09:40 | - | 18,380 |
30.09.24 17:09:34 | - | 18,380 |
30.09.24 17:09:28 | - | 18,372 |
30.09.24 17:09:11 | - | 18,360 |
30.09.24 17:09:07 | - | 18,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:04 | - | 18,360 |
30.09.24 17:09:03 | - | 18,360 |
30.09.24 17:09:01 | - | 18,360 |
30.09.24 17:08:50 | - | 18,372 |
30.09.24 17:08:48 | - | 18,376 |
30.09.24 17:08:35 | - | 18,386 |
30.09.24 17:08:34 | - | 18,386 |
30.09.24 17:08:33 | - | 18,376 |
30.09.24 17:08:32 | - | 18,380 |
30.09.24 17:08:31 | - | 18,396 |
30.09.24 17:08:30 | - | 18,394 |
30.09.24 17:08:29 | - | 18,386 |
30.09.24 17:08:26 | - | 18,396 |
30.09.24 17:08:25 | - | 18,386 |
30.09.24 17:08:24 | - | 18,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:22 | - | 18,368 |
30.09.24 17:08:21 | - | 18,376 |
30.09.24 17:08:19 | - | 18,368 |
30.09.24 17:08:18 | - | 18,378 |
30.09.24 17:08:09 | - | 18,366 |
30.09.24 17:08:08 | - | 18,368 |
30.09.24 17:08:06 | - | 18,376 |
30.09.24 17:08:03 | - | 18,384 |
30.09.24 17:07:51 | - | 18,368 |
30.09.24 17:07:49 | - | 18,362 |
30.09.24 17:07:48 | - | 18,368 |
30.09.24 17:07:46 | - | 18,362 |
30.09.24 17:07:38 | - | 18,366 |
30.09.24 17:07:37 | - | 18,372 |
30.09.24 17:07:34 | - | 18,376 |