NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:27 | - | 18,366 |
30.09.24 17:21:25 | - | 18,376 |
30.09.24 17:21:23 | - | 18,366 |
30.09.24 17:21:11 | - | 18,368 |
30.09.24 17:21:10 | - | 18,376 |
30.09.24 17:21:09 | - | 18,376 |
30.09.24 17:20:54 | - | 18,368 |
30.09.24 17:20:53 | - | 18,372 |
30.09.24 17:20:50 | - | 18,376 |
30.09.24 17:20:47 | - | 18,376 |
30.09.24 17:20:46 | - | 18,368 |
30.09.24 17:20:44 | - | 18,358 |
30.09.24 17:20:43 | - | 18,366 |
30.09.24 17:20:22 | - | 18,370 |
30.09.24 17:20:21 | - | 18,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:19 | - | 18,380 |
30.09.24 17:20:12 | - | 18,370 |
30.09.24 17:20:07 | - | 18,380 |
30.09.24 17:19:42 | - | 18,372 |
30.09.24 17:19:37 | - | 18,352 |
30.09.24 17:19:35 | - | 18,344 |
30.09.24 17:19:20 | - | 18,352 |
30.09.24 17:19:03 | - | 18,370 |
30.09.24 17:18:52 | - | 18,376 |
30.09.24 17:18:51 | - | 18,388 |
30.09.24 17:18:46 | - | 18,392 |
30.09.24 17:18:45 | - | 18,394 |
30.09.24 17:18:42 | - | 18,384 |
30.09.24 17:18:40 | - | 18,378 |
30.09.24 17:18:38 | - | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:37 | - | 18,384 |
30.09.24 17:18:32 | - | 18,376 |
30.09.24 17:18:26 | - | 18,368 |
30.09.24 17:18:13 | - | 18,374 |
30.09.24 17:18:12 | - | 18,376 |
30.09.24 17:18:08 | - | 18,368 |
30.09.24 17:18:01 | - | 18,372 |
30.09.24 17:17:58 | - | 18,392 |
30.09.24 17:17:57 | - | 18,392 |
30.09.24 17:17:52 | - | 18,384 |
30.09.24 17:17:50 | - | 18,390 |
30.09.24 17:17:48 | - | 18,380 |
30.09.24 17:17:43 | - | 18,372 |
30.09.24 17:17:42 | - | 18,390 |
30.09.24 17:17:35 | - | 18,372 |