NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:32 | - | 18,378 |
30.09.24 17:25:30 | - | 18,368 |
30.09.24 17:25:26 | - | 18,360 |
30.09.24 17:25:25 | - | 18,360 |
30.09.24 17:25:17 | - | 18,352 |
30.09.24 17:25:01 | - | 18,360 |
30.09.24 17:24:54 | - | 18,366 |
30.09.24 17:24:53 | - | 18,358 |
30.09.24 17:24:40 | - | 18,356 |
30.09.24 17:24:39 | - | 18,358 |
30.09.24 17:24:26 | - | 18,346 |
30.09.24 17:24:25 | - | 18,350 |
30.09.24 17:24:20 | - | 18,356 |
30.09.24 17:24:09 | - | 18,348 |
30.09.24 17:24:05 | - | 18,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:53 | - | 18,348 |
30.09.24 17:23:49 | - | 18,350 |
30.09.24 17:23:48 | - | 18,342 |
30.09.24 17:23:45 | - | 18,350 |
30.09.24 17:23:37 | - | 18,340 |
30.09.24 17:23:33 | - | 18,332 |
30.09.24 17:23:29 | - | 18,336 |
30.09.24 17:22:45 | - | 18,342 |
30.09.24 17:22:39 | - | 18,332 |
30.09.24 17:22:32 | - | 18,342 |
30.09.24 17:22:29 | - | 18,334 |
30.09.24 17:22:28 | - | 18,322 |
30.09.24 17:22:27 | - | 18,316 |
30.09.24 17:22:24 | - | 18,322 |
30.09.24 17:22:20 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:18 | - | 18,324 |
30.09.24 17:22:17 | - | 18,330 |
30.09.24 17:22:16 | - | 18,330 |
30.09.24 17:22:14 | - | 18,332 |
30.09.24 17:22:12 | - | 18,338 |
30.09.24 17:22:10 | - | 18,342 |
30.09.24 17:22:08 | - | 18,348 |
30.09.24 17:22:01 | - | 18,346 |
30.09.24 17:21:57 | - | 18,356 |
30.09.24 17:21:50 | - | 18,344 |
30.09.24 17:21:49 | - | 18,352 |
30.09.24 17:21:48 | - | 18,358 |
30.09.24 17:21:47 | - | 18,366 |
30.09.24 17:21:33 | - | 18,356 |
30.09.24 17:21:32 | - | 18,358 |