NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:37 | - | 18,428 |
30.09.24 17:30:36 | - | 18,440 |
30.09.24 17:30:17 | - | 18,448 |
30.09.24 17:29:55 | - | 18,446 |
30.09.24 17:29:42 | - | 18,456 |
30.09.24 17:29:36 | - | 18,456 |
30.09.24 17:29:31 | - | 18,446 |
30.09.24 17:29:30 | - | 18,450 |
30.09.24 17:29:27 | - | 18,454 |
30.09.24 17:29:26 | - | 18,464 |
30.09.24 17:29:25 | - | 18,474 |
30.09.24 17:29:19 | - | 18,454 |
30.09.24 17:28:23 | - | 18,474 |
30.09.24 17:28:11 | - | 18,482 |
30.09.24 17:27:48 | - | 18,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:37 | - | 18,478 |
30.09.24 17:27:35 | - | 18,470 |
30.09.24 17:27:32 | - | 18,460 |
30.09.24 17:27:19 | - | 18,452 |
30.09.24 17:27:15 | - | 18,442 |
30.09.24 17:27:09 | - | 18,424 |
30.09.24 17:27:00 | - | 18,422 |
30.09.24 17:26:59 | - | 18,434 |
30.09.24 17:26:50 | - | 18,440 |
30.09.24 17:26:48 | - | 18,448 |
30.09.24 17:26:45 | - | 18,440 |
30.09.24 17:26:44 | - | 18,432 |
30.09.24 17:26:43 | - | 18,432 |
30.09.24 17:26:42 | - | 18,432 |
30.09.24 17:26:37 | - | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:35 | - | 18,422 |
30.09.24 17:26:34 | - | 18,412 |
30.09.24 17:26:33 | - | 18,404 |
30.09.24 17:26:32 | - | 18,404 |
30.09.24 17:26:18 | - | 18,412 |
30.09.24 17:26:17 | - | 18,438 |
30.09.24 17:26:16 | - | 18,448 |
30.09.24 17:26:15 | - | 18,448 |
30.09.24 17:26:14 | - | 18,448 |
30.09.24 17:26:01 | - | 18,440 |
30.09.24 17:25:46 | - | 18,422 |
30.09.24 17:25:44 | - | 18,414 |
30.09.24 17:25:43 | - | 18,426 |
30.09.24 17:25:41 | - | 18,414 |
30.09.24 17:25:39 | - | 18,412 |