NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:14 | - | 18,226 |
30.09.24 17:42:11 | - | 18,236 |
30.09.24 17:41:41 | - | 18,226 |
30.09.24 17:41:40 | - | 18,234 |
30.09.24 17:41:38 | - | 18,226 |
30.09.24 17:41:37 | - | 18,234 |
30.09.24 17:41:35 | - | 18,230 |
30.09.24 17:41:34 | - | 18,236 |
30.09.24 17:41:29 | - | 18,248 |
30.09.24 17:41:25 | - | 18,252 |
30.09.24 17:41:13 | - | 18,234 |
30.09.24 17:41:12 | - | 18,238 |
30.09.24 17:40:41 | - | 18,244 |
30.09.24 17:40:16 | - | 18,234 |
30.09.24 17:40:03 | - | 18,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:02 | - | 18,244 |
30.09.24 17:39:57 | - | 18,234 |
30.09.24 17:39:56 | - | 18,240 |
30.09.24 17:39:41 | - | 18,244 |
30.09.24 17:39:35 | - | 18,234 |
30.09.24 17:39:34 | - | 18,238 |
30.09.24 17:39:25 | - | 18,244 |
30.09.24 17:39:20 | - | 18,254 |
30.09.24 17:38:23 | - | 18,260 |
30.09.24 17:38:19 | - | 18,272 |
30.09.24 17:38:03 | - | 18,278 |
30.09.24 17:37:44 | - | 18,272 |
30.09.24 17:37:42 | - | 18,278 |
30.09.24 17:37:41 | - | 18,278 |
30.09.24 17:37:35 | - | 18,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:23 | - | 18,266 |
30.09.24 17:37:14 | - | 18,272 |
30.09.24 17:37:10 | - | 18,284 |
30.09.24 17:37:09 | - | 18,290 |
30.09.24 17:36:59 | - | 18,308 |
30.09.24 17:36:58 | - | 18,308 |
30.09.24 17:36:48 | - | 18,292 |
30.09.24 17:36:44 | - | 18,298 |
30.09.24 17:36:43 | - | 18,292 |
30.09.24 17:36:35 | - | 18,298 |
30.09.24 17:36:32 | - | 18,302 |
30.09.24 17:36:14 | - | 18,308 |
30.09.24 17:36:02 | - | 18,316 |
30.09.24 17:36:01 | - | 18,328 |
30.09.24 17:35:42 | - | 18,334 |