NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:21 | - | 18,280 |
30.09.24 18:01:20 | - | 18,284 |
30.09.24 18:00:50 | - | 18,288 |
30.09.24 18:00:47 | - | 18,280 |
30.09.24 18:00:22 | - | 18,272 |
30.09.24 18:00:21 | - | 18,274 |
30.09.24 18:00:17 | - | 18,254 |
30.09.24 18:00:16 | - | 18,270 |
30.09.24 17:59:29 | - | 18,276 |
30.09.24 17:59:25 | - | 18,286 |
30.09.24 17:59:10 | - | 18,294 |
30.09.24 17:58:49 | - | 18,288 |
30.09.24 17:58:47 | - | 18,294 |
30.09.24 17:58:46 | - | 18,286 |
30.09.24 17:58:38 | - | 18,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:17 | - | 18,278 |
30.09.24 17:57:54 | - | 18,282 |
30.09.24 17:57:33 | - | 18,290 |
30.09.24 17:57:30 | - | 18,296 |
30.09.24 17:57:19 | - | 18,300 |
30.09.24 17:57:14 | - | 18,296 |
30.09.24 17:57:02 | - | 18,300 |
30.09.24 17:56:52 | - | 18,310 |
30.09.24 17:56:44 | - | 18,314 |
30.09.24 17:56:41 | - | 18,320 |
30.09.24 17:56:39 | - | 18,320 |
30.09.24 17:56:35 | - | 18,306 |
30.09.24 17:56:30 | - | 18,312 |
30.09.24 17:56:29 | - | 18,316 |
30.09.24 17:56:08 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:03 | - | 18,330 |
30.09.24 17:56:02 | - | 18,330 |
30.09.24 17:56:01 | - | 18,330 |
30.09.24 17:55:53 | - | 18,320 |
30.09.24 17:55:52 | - | 18,326 |
30.09.24 17:55:51 | - | 18,332 |
30.09.24 17:55:50 | - | 18,332 |
30.09.24 17:55:37 | - | 18,314 |
30.09.24 17:55:33 | - | 18,306 |
30.09.24 17:55:32 | - | 18,306 |
30.09.24 17:55:28 | - | 18,288 |
30.09.24 17:55:19 | - | 18,278 |
30.09.24 17:55:18 | - | 18,282 |
30.09.24 17:55:10 | - | 18,288 |
30.09.24 17:55:09 | - | 18,288 |