NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:44 | - | 18,276 |
30.09.24 18:32:38 | - | 18,266 |
30.09.24 18:32:33 | - | 18,276 |
30.09.24 18:32:32 | - | 18,266 |
30.09.24 18:32:31 | - | 18,276 |
30.09.24 18:32:19 | - | 18,268 |
30.09.24 18:32:17 | - | 18,272 |
30.09.24 18:31:54 | - | 18,284 |
30.09.24 18:31:41 | - | 18,294 |
30.09.24 18:31:39 | - | 18,284 |
30.09.24 18:31:38 | - | 18,294 |
30.09.24 18:30:44 | - | 18,286 |
30.09.24 18:30:40 | - | 18,278 |
30.09.24 18:30:23 | - | 18,282 |
30.09.24 18:30:22 | - | 18,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:02 | - | 18,272 |
30.09.24 18:29:57 | - | 18,280 |
30.09.24 18:29:51 | - | 18,276 |
30.09.24 18:29:38 | - | 18,286 |
30.09.24 18:28:51 | - | 18,290 |
30.09.24 18:28:50 | - | 18,294 |
30.09.24 18:28:34 | - | 18,300 |
30.09.24 18:28:25 | - | 18,290 |
30.09.24 18:28:24 | - | 18,294 |
30.09.24 18:28:17 | - | 18,300 |
30.09.24 18:28:06 | - | 18,308 |
30.09.24 18:28:05 | - | 18,308 |
30.09.24 18:28:01 | - | 18,306 |
30.09.24 18:27:58 | - | 18,298 |
30.09.24 18:27:48 | - | 18,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:47 | - | 18,308 |
30.09.24 18:27:44 | - | 18,298 |
30.09.24 18:27:43 | - | 18,302 |
30.09.24 18:27:41 | - | 18,306 |
30.09.24 18:27:39 | - | 18,310 |
30.09.24 18:27:29 | - | 18,316 |
30.09.24 18:27:28 | - | 18,324 |
30.09.24 18:27:12 | - | 18,316 |
30.09.24 18:27:11 | - | 18,316 |
30.09.24 18:26:54 | - | 18,292 |
30.09.24 18:26:21 | - | 18,298 |
30.09.24 18:25:56 | - | 18,322 |
30.09.24 18:25:55 | - | 18,328 |
30.09.24 18:25:40 | - | 18,332 |
30.09.24 18:25:36 | - | 18,322 |