NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:07 | - | 18,328 |
30.09.24 18:24:48 | - | 18,334 |
30.09.24 18:24:42 | - | 18,328 |
30.09.24 18:23:58 | - | 18,334 |
30.09.24 18:23:56 | - | 18,334 |
30.09.24 18:23:54 | - | 18,324 |
30.09.24 18:23:51 | - | 18,334 |
30.09.24 18:23:50 | - | 18,324 |
30.09.24 18:23:39 | - | 18,328 |
30.09.24 18:23:08 | - | 18,322 |
30.09.24 18:23:02 | - | 18,320 |
30.09.24 18:22:52 | - | 18,328 |
30.09.24 18:22:50 | - | 18,334 |
30.09.24 18:22:46 | - | 18,324 |
30.09.24 18:22:45 | - | 18,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:23 | - | 18,334 |
30.09.24 18:22:21 | - | 18,328 |
30.09.24 18:22:14 | - | 18,334 |
30.09.24 18:21:56 | - | 18,324 |
30.09.24 18:21:44 | - | 18,316 |
30.09.24 18:21:43 | - | 18,316 |
30.09.24 18:21:37 | - | 18,306 |
30.09.24 18:21:32 | - | 18,318 |
30.09.24 18:21:14 | - | 18,324 |
30.09.24 18:20:39 | - | 18,322 |
30.09.24 18:20:38 | - | 18,332 |
30.09.24 18:20:04 | - | 18,332 |
30.09.24 18:19:51 | - | 18,334 |
30.09.24 18:19:50 | - | 18,332 |
30.09.24 18:19:49 | - | 18,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:31 | - | 18,314 |
30.09.24 18:19:29 | - | 18,304 |
30.09.24 18:19:28 | - | 18,314 |
30.09.24 18:19:15 | - | 18,320 |
30.09.24 18:19:13 | - | 18,316 |
30.09.24 18:19:01 | - | 18,320 |
30.09.24 18:18:45 | - | 18,310 |
30.09.24 18:18:41 | - | 18,306 |
30.09.24 18:18:39 | - | 18,310 |
30.09.24 18:18:35 | - | 18,320 |
30.09.24 18:18:09 | - | 18,324 |
30.09.24 18:18:05 | - | 18,326 |
30.09.24 18:17:58 | - | 18,316 |
30.09.24 18:17:47 | - | 18,326 |
30.09.24 18:17:32 | - | 18,316 |