NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:25 | - | 18,504 |
30.09.24 16:44:23 | - | 18,496 |
30.09.24 16:44:21 | - | 18,486 |
30.09.24 16:44:18 | - | 18,488 |
30.09.24 16:44:16 | - | 18,480 |
30.09.24 16:44:14 | - | 18,470 |
30.09.24 16:44:12 | - | 18,478 |
30.09.24 16:44:10 | - | 18,468 |
30.09.24 16:44:08 | - | 18,478 |
30.09.24 16:44:04 | - | 18,482 |
30.09.24 16:44:02 | - | 18,478 |
30.09.24 16:44:01 | - | 18,488 |
30.09.24 16:44:00 | - | 18,488 |
30.09.24 16:43:59 | - | 18,490 |
30.09.24 16:43:57 | - | 18,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:55 | - | 18,488 |
30.09.24 16:43:53 | - | 18,480 |
30.09.24 16:43:45 | - | 18,514 |
30.09.24 16:43:37 | - | 18,508 |
30.09.24 16:43:27 | - | 18,514 |
30.09.24 16:43:12 | - | 18,532 |
30.09.24 16:43:10 | - | 18,526 |
30.09.24 16:43:07 | - | 18,530 |
30.09.24 16:43:02 | - | 18,540 |
30.09.24 16:42:59 | - | 18,538 |
30.09.24 16:42:56 | - | 18,532 |
30.09.24 16:42:55 | - | 18,538 |
30.09.24 16:42:54 | - | 18,532 |
30.09.24 16:42:42 | - | 18,544 |
30.09.24 16:42:37 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:35 | - | 18,548 |
30.09.24 16:42:28 | - | 18,530 |
30.09.24 16:42:27 | - | 18,532 |
30.09.24 16:42:25 | - | 18,522 |
30.09.24 16:42:24 | - | 18,512 |
30.09.24 16:42:21 | - | 18,554 |
30.09.24 16:42:20 | - | 18,554 |
30.09.24 16:42:19 | - | 18,564 |
30.09.24 16:42:13 | - | 18,568 |
30.09.24 16:42:13 | - | 18,578 |
30.09.24 16:42:11 | - | 18,578 |
30.09.24 16:42:09 | - | 18,570 |
30.09.24 16:42:08 | - | 18,570 |
30.09.24 16:41:57 | - | 18,540 |
30.09.24 16:41:52 | - | 18,544 |