NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:17 | - | 18,646 |
30.09.24 16:39:16 | - | 18,626 |
30.09.24 16:39:12 | - | 18,608 |
30.09.24 16:39:10 | - | 18,612 |
30.09.24 16:39:09 | - | 18,622 |
30.09.24 16:39:06 | - | 18,610 |
30.09.24 16:39:04 | - | 18,612 |
30.09.24 16:39:02 | - | 18,602 |
30.09.24 16:38:59 | - | 18,586 |
30.09.24 16:38:58 | - | 18,596 |
30.09.24 16:38:56 | - | 18,604 |
30.09.24 16:38:54 | - | 18,588 |
30.09.24 16:38:53 | - | 18,592 |
30.09.24 16:38:50 | - | 18,596 |
30.09.24 16:38:49 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:40 | - | 18,602 |
30.09.24 16:38:39 | - | 18,622 |
30.09.24 16:38:34 | - | 18,630 |
30.09.24 16:38:34 | - | 18,620 |
30.09.24 16:38:32 | - | 18,620 |
30.09.24 16:38:25 | - | 18,602 |
30.09.24 16:38:24 | - | 18,596 |
30.09.24 16:38:23 | - | 18,604 |
30.09.24 16:38:21 | - | 18,610 |
30.09.24 16:38:20 | - | 18,612 |
30.09.24 16:38:19 | - | 18,610 |
30.09.24 16:38:14 | - | 18,612 |
30.09.24 16:38:13 | - | 18,618 |
30.09.24 16:38:11 | - | 18,618 |
30.09.24 16:38:02 | - | 18,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:59 | - | 18,590 |
30.09.24 16:37:46 | - | 18,600 |
30.09.24 16:37:45 | - | 18,612 |
30.09.24 16:37:44 | - | 18,618 |
30.09.24 16:37:43 | - | 18,634 |
30.09.24 16:37:41 | - | 18,628 |
30.09.24 16:37:33 | - | 18,634 |
30.09.24 16:37:32 | - | 18,646 |
30.09.24 16:37:30 | - | 18,642 |
30.09.24 16:37:25 | - | 18,634 |
30.09.24 16:37:24 | - | 18,636 |
30.09.24 16:37:23 | - | 18,644 |
30.09.24 16:37:22 | - | 18,634 |
30.09.24 16:37:20 | - | 18,642 |
30.09.24 16:37:18 | - | 18,662 |