NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:46 | - | 18,404 |
30.09.24 16:32:45 | - | 18,404 |
30.09.24 16:32:44 | - | 18,396 |
30.09.24 16:32:43 | - | 18,386 |
30.09.24 16:32:42 | - | 18,396 |
30.09.24 16:32:32 | - | 18,388 |
30.09.24 16:32:31 | - | 18,388 |
30.09.24 16:32:30 | - | 18,370 |
30.09.24 16:32:25 | - | 18,382 |
30.09.24 16:32:15 | - | 18,388 |
30.09.24 16:32:02 | - | 18,396 |
30.09.24 16:31:57 | - | 18,398 |
30.09.24 16:31:56 | - | 18,400 |
30.09.24 16:31:52 | - | 18,390 |
30.09.24 16:31:51 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:46 | - | 18,372 |
30.09.24 16:31:45 | - | 18,370 |
30.09.24 16:31:44 | - | 18,360 |
30.09.24 16:31:40 | - | 18,372 |
30.09.24 16:31:38 | - | 18,380 |
30.09.24 16:31:36 | - | 18,360 |
30.09.24 16:31:33 | - | 18,352 |
30.09.24 16:31:28 | - | 18,360 |
30.09.24 16:31:27 | - | 18,370 |
30.09.24 16:31:25 | - | 18,370 |
30.09.24 16:31:17 | - | 18,360 |
30.09.24 16:31:15 | - | 18,362 |
30.09.24 16:31:07 | - | 18,382 |
30.09.24 16:30:59 | - | 18,388 |
30.09.24 16:30:54 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:49 | - | 18,364 |
30.09.24 16:30:48 | - | 18,364 |
30.09.24 16:30:44 | - | 18,368 |
30.09.24 16:30:42 | - | 18,360 |
30.09.24 16:30:36 | - | 18,358 |
30.09.24 16:30:34 | - | 18,350 |
30.09.24 16:30:31 | - | 18,342 |
30.09.24 16:30:31 | - | 18,340 |
30.09.24 16:30:29 | - | 18,340 |
30.09.24 16:30:28 | - | 18,340 |
30.09.24 16:30:27 | - | 18,330 |
30.09.24 16:30:24 | - | 18,340 |
30.09.24 16:30:21 | - | 18,330 |
30.09.24 16:30:16 | - | 18,332 |
30.09.24 16:30:15 | - | 18,336 |