NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:00 | - | 17,096 |
06.06.25 17:23:58 | - | 17,094 |
06.06.25 17:23:47 | - | 17,096 |
06.06.25 17:23:46 | - | 17,102 |
06.06.25 17:23:40 | - | 17,104 |
06.06.25 17:23:19 | - | 17,116 |
06.06.25 17:23:16 | - | 17,112 |
06.06.25 17:23:14 | - | 17,116 |
06.06.25 17:22:37 | - | 17,112 |
06.06.25 17:22:31 | - | 17,104 |
06.06.25 17:22:29 | - | 17,094 |
06.06.25 17:22:27 | - | 17,102 |
06.06.25 17:22:23 | - | 17,102 |
06.06.25 17:22:16 | - | 17,094 |
06.06.25 17:22:14 | - | 17,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:12 | - | 17,098 |
06.06.25 17:21:59 | - | 17,090 |
06.06.25 17:21:56 | - | 17,080 |
06.06.25 17:21:53 | - | 17,070 |
06.06.25 17:21:47 | - | 17,072 |
06.06.25 17:21:38 | - | 17,070 |
06.06.25 17:21:32 | - | 17,064 |
06.06.25 17:21:30 | - | 17,070 |
06.06.25 17:21:29 | - | 17,082 |
06.06.25 17:21:10 | - | 17,078 |
06.06.25 17:21:03 | - | 17,076 |
06.06.25 17:20:58 | - | 17,080 |
06.06.25 17:20:51 | - | 17,070 |
06.06.25 17:20:49 | - | 17,060 |
06.06.25 17:20:40 | - | 17,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:38 | - | 17,070 |
06.06.25 17:20:27 | - | 17,066 |
06.06.25 17:20:24 | - | 17,066 |
06.06.25 17:20:20 | - | 17,068 |
06.06.25 17:20:16 | - | 17,070 |
06.06.25 17:20:12 | - | 17,080 |
06.06.25 17:20:11 | - | 17,088 |
06.06.25 17:20:05 | - | 17,078 |
06.06.25 17:19:51 | - | 17,090 |
06.06.25 17:19:19 | - | 17,078 |
06.06.25 17:19:14 | - | 17,060 |
06.06.25 17:19:05 | - | 17,070 |
06.06.25 17:18:59 | - | 17,078 |
06.06.25 17:18:55 | - | 17,078 |
06.06.25 17:18:52 | - | 17,088 |